MyShell Token Historical Data

SHELL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0215
+0.08%
$ 10.92 million $ 4.74 million
Jun 29, 3 PM $ 0.0215
+1.02%
$ 10.91 million $ 4.76 million
Jun 29, 2 PM $ 0.0213
+0.16%
$ 10.8 million $ 4.79 million
Jun 29, 1 PM $ 0.0212
-0.94%
$ 10.8 million $ 4.72 million
Jun 29, 12 PM $ 0.0214
+0.00%
$ 10.9 million $ 4.54 million
Jun 29, 11 AM $ 0.0214
+0.02%
$ 10.9 million $ 4.36 million
Jun 29, 10 AM $ 0.0214
+0.22%
$ 10.9 million $ 4.31 million
Jun 29, 9 AM $ 0.0214
+0.16%
$ 10.87 million $ 4.3 million
Jun 29, 8 AM $ 0.0214
-0.71%
$ 10.86 million $ 4.28 million
Jun 29, 7 AM $ 0.0215
+0.49%
$ 10.93 million $ 4.23 million
Jun 29, 6 AM $ 0.0214
+0.06%
$ 10.88 million $ 4.21 million
Jun 29, 5 AM $ 0.0214
-0.31%
$ 10.87 million $ 4.25 million
Jun 29, 4 AM $ 0.0215
-0.06%
$ 10.91 million $ 4.29 million
Jun 29, 3 AM $ 0.0215
+0.50%
$ 10.91 million $ 4.26 million
Jun 29, 2 AM $ 0.0214
+0.21%
$ 10.86 million $ 4.17 million
Jun 29, 1 AM $ 0.0213
+0.48%
$ 10.84 million $ 4.09 million
Jun 29, 12 AM $ 0.0212
+0.36%
$ 10.78 million $ 4.06 million
Jun 28, 11 PM $ 0.0211
+0.71%
$ 10.75 million $ 4.05 million
Jun 28, 10 PM $ 0.021
-0.20%
$ 10.67 million $ 4.05 million
Jun 28, 9 PM $ 0.021
-0.41%
$ 10.69 million $ 4.06 million
Jun 28, 8 PM $ 0.0211
+0.33%
$ 10.74 million $ 4.06 million
Jun 28, 7 PM $ 0.0211
-0.51%
$ 10.7 million $ 3.99 million
Jun 28, 6 PM $ 0.0212
-0.27%
$ 10.76 million $ 4 million
Jun 28, 5 PM $ 0.0212
-0.06%
$ 10.78 million $ 3.96 million
Jun 28, 4 PM $ 0.0212
-0.83%
$ 10.79 million $ 3.94 million
Jun 28, 3 PM $ 0.0214
-0.63%
$ 10.88 million $ 3.92 million
Jun 28, 2 PM $ 0.0215
+1.87%
$ 10.95 million $ 3.86 million
Jun 28, 1 PM $ 0.0212
-0.26%
$ 10.75 million $ 3.74 million
Jun 28, 12 PM $ 0.0212
-0.07%
$ 10.78 million $ 3.7 million
Jun 28, 11 AM $ 0.0212
+0.92%
$ 10.79 million $ 3.68 million
Jun 28, 10 AM $ 0.021
-0.24%
$ 10.69 million $ 3.64 million
Jun 28, 9 AM $ 0.0211
-0.64%
$ 10.71 million $ 3.65 million
Jun 28, 8 AM $ 0.0212
+0.17%
$ 10.78 million $ 3.66 million
Jun 28, 7 AM $ 0.0212
+0.23%
$ 10.76 million $ 3.65 million
Jun 28, 6 AM $ 0.0211
-0.51%
$ 10.74 million $ 3.67 million
Jun 28, 5 AM $ 0.0212
-0.01%
$ 10.79 million $ 3.64 million
Jun 28, 4 AM $ 0.0212
-0.36%
$ 10.8 million $ 3.63 million
Jun 28, 3 AM $ 0.0213
+0.35%
$ 10.83 million $ 3.64 million
Jun 28, 2 AM $ 0.0212
-0.35%
$ 10.8 million $ 3.84 million
Jun 28, 1 AM $ 0.0213
+0.36%
$ 10.83 million $ 3.91 million
Jun 28, 12 AM $ 0.0212
+0.06%
$ 10.8 million $ 3.92 million
Jun 27, 11 PM $ 0.0212
+0.12%
$ 10.79 million $ 3.95 million
Jun 27, 10 PM $ 0.0212
+0.85%
$ 10.78 million $ 3.96 million
Jun 27, 9 PM $ 0.021
-0.62%
$ 10.69 million $ 3.94 million
Jun 27, 8 PM $ 0.0212
+0.05%
$ 10.75 million $ 3.94 million
Jun 27, 7 PM $ 0.0212
-0.45%
$ 10.75 million $ 3.99 million
Jun 27, 6 PM $ 0.0212
-0.11%
$ 10.8 million $ 3.99 million
Jun 27, 5 PM $ 0.0213
-0.91%
$ 10.81 million $ 3.99 million
Jun 27, 4 PM $ 0.0215
+0.10%
$ 10.91 million $ 3.98 million
Jun 27, 3 PM $ 0.0214
+0.20%
$ 10.9 million $ 4.19 million