MyShell Token Historical Data

SHELL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.022
-0.89%
$ 11.16 million $ 4.8 million
Jul 1, 3 PM $ 0.0222
+3.34%
$ 11.26 million $ 4.66 million
Jul 1, 2 PM $ 0.0214
+0.89%
$ 10.88 million $ 4.49 million
Jul 1, 1 PM $ 0.0212
+1.28%
$ 10.79 million $ 4.49 million
Jul 1, 12 PM $ 0.021
-0.79%
$ 10.65 million $ 4.42 million
Jul 1, 11 AM $ 0.0211
+0.30%
$ 10.73 million $ 4.44 million
Jul 1, 10 AM $ 0.0211
+1.67%
$ 10.7 million $ 4.43 million
Jul 1, 9 AM $ 0.0207
+0.06%
$ 10.53 million $ 4.43 million
Jul 1, 8 AM $ 0.0207
-0.15%
$ 10.52 million $ 4.43 million
Jul 1, 7 AM $ 0.0207
+0.34%
$ 10.54 million $ 4.47 million
Jul 1, 6 AM $ 0.0207
-2.32%
$ 10.5 million $ 4.44 million
Jul 1, 5 AM $ 0.0212
-0.29%
$ 10.75 million $ 4.35 million
Jul 1, 4 AM $ 0.0212
+0.05%
$ 10.78 million $ 4.42 million
Jul 1, 3 AM $ 0.0212
+0.87%
$ 10.78 million $ 4.37 million
Jul 1, 2 AM $ 0.021
+0.47%
$ 10.68 million $ 4.34 million
Jul 1, 1 AM $ 0.0209
+0.23%
$ 10.63 million $ 4.33 million
Jul 1, 12 AM $ 0.0209
-0.11%
$ 10.61 million $ 4.28 million
Jun 30, 11 PM $ 0.0209
+0.19%
$ 10.62 million $ 4.2 million
Jun 30, 10 PM $ 0.0209
+0.03%
$ 10.6 million $ 4.19 million
Jun 30, 9 PM $ 0.0209
-0.22%
$ 10.6 million $ 4.24 million
Jun 30, 8 PM $ 0.0209
-1.21%
$ 10.62 million $ 4.28 million
Jun 30, 7 PM $ 0.0212
+0.87%
$ 10.75 million $ 4.25 million
Jun 30, 6 PM $ 0.021
+0.36%
$ 10.66 million $ 4.25 million
Jun 30, 5 PM $ 0.0209
-0.25%
$ 10.62 million $ 4.24 million
Jun 30, 4 PM $ 0.0209
-0.03%
$ 10.65 million $ 4.26 million
Jun 30, 3 PM $ 0.021
+0.02%
$ 10.65 million $ 4.26 million
Jun 30, 2 PM $ 0.021
-0.26%
$ 10.65 million $ 4.29 million
Jun 30, 1 PM $ 0.021
+1.32%
$ 10.67 million $ 4.4 million
Jun 30, 12 PM $ 0.0207
-1.46%
$ 10.53 million $ 4.58 million
Jun 30, 11 AM $ 0.021
-1.89%
$ 10.69 million $ 4.71 million
Jun 30, 10 AM $ 0.0214
+0.91%
$ 10.9 million $ 4.73 million
Jun 30, 9 AM $ 0.0213
+0.20%
$ 10.8 million $ 4.64 million
Jun 30, 8 AM $ 0.0212
+0.20%
$ 10.78 million $ 4.67 million
Jun 30, 7 AM $ 0.0212
+0.17%
$ 10.76 million $ 4.69 million
Jun 30, 6 AM $ 0.0211
+0.14%
$ 10.74 million $ 4.71 million
Jun 30, 5 AM $ 0.0211
-0.61%
$ 10.72 million $ 4.72 million
Jun 30, 4 AM $ 0.0212
+0.02%
$ 10.79 million $ 4.64 million
Jun 30, 3 AM $ 0.0212
-0.04%
$ 10.79 million $ 4.69 million
Jun 30, 2 AM $ 0.0212
-0.57%
$ 10.79 million $ 4.73 million
Jun 30, 1 AM $ 0.0214
-0.25%
$ 10.85 million $ 4.77 million
Jun 30, 12 AM $ 0.0214
-0.70%
$ 10.88 million $ 4.78 million
Jun 29, 11 PM $ 0.0216
-0.21%
$ 10.96 million $ 4.78 million
Jun 29, 10 PM $ 0.0216
-0.16%
$ 10.98 million $ 4.76 million
Jun 29, 9 PM $ 0.0216
-0.01%
$ 11 million $ 4.72 million
Jun 29, 8 PM $ 0.0216
-0.57%
$ 11 million $ 4.69 million
Jun 29, 7 PM $ 0.0218
-0.39%
$ 11.06 million $ 4.75 million
Jun 29, 6 PM $ 0.0219
-0.41%
$ 11.1 million $ 4.74 million
Jun 29, 5 PM $ 0.0219
+2.11%
$ 11.15 million $ 4.75 million
Jun 29, 4 PM $ 0.0215
+0.08%
$ 10.92 million $ 4.74 million
Jun 29, 3 PM $ 0.0215
+1.02%
$ 10.91 million $ 4.76 million