MyShell Token Historical Data

SHELL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.291
+4.56%
$ 78.69 million $ 107.59 million
Mar 8, 2025 $ 0.279
-12.37%
$ 75.25 million $ 67.35 million
Mar 7, 2025 $ 0.318
+5.19%
$ 85.88 million $ 114.49 million
Mar 6, 2025 $ 0.302
-7.81%
$ 81.64 million $ 79.02 million
Mar 5, 2025 $ 0.328
-8.91%
$ 88.56 million $ 64.49 million
Mar 4, 2025 $ 0.36
-8.29%
$ 97.21 million $ 85.44 million
Mar 3, 2025 $ 0.392
-18.86%
$ 105.87 million $ 47.01 million
Mar 2, 2025 $ 0.483
+0.87%
$ 130.48 million $ 69.93 million
Mar 1, 2025 $ 0.479
-1.79%
$ 129.35 million $ 102.68 million
Feb 28, 2025 $ 0.488
-18.74%
$ 131.71 million $ 192.84 million
Feb 27, 2025 $ 0.6
+19.49%
$ 162.1 million $ 322.89 million
Feb 26, 2025 $ 0.502
+2.10%
$ 135.65 million $ 34.11 million
Feb 25, 2025 $ 0.492
+3.89%
$ 132.81 million $ 57.87 million
Feb 24, 2025 $ 0.473
+8.65%
$ 127.84 million $ 46.74 million
Feb 23, 2025 $ 0.436
-0.96%
$ 117.66 million $ 16.71 million
Feb 22, 2025 $ 0.44
+0.49%
$ 118.78 million $ 28.99 million
Feb 21, 2025 $ 0.438
+8.44%
$ 118.2 million $ 62.31 million
Feb 20, 2025 $ 0.404
-3.00%
$ 109.01 million $ 47.36 million
Feb 19, 2025 $ 0.417
-11.22%
$ 112.52 million $ 48.13 million
Feb 18, 2025 $ 0.47
+17.31%
$ 126.89 million $ 59.96 million
Feb 17, 2025 $ 0.402
-21.61%
$ 108.52 million $ 78.76 million
Feb 16, 2025 $ 0.514
+27.30%
$ 257.2 million $ 59.44 million
Feb 15, 2025 $ 0.405
-2.88%
$ 202.34 million $ 33.07 million
Feb 14, 2025 $ 0.414
+48.68%
$ 207.25 million $ 73.29 million
Download