MyShell Token Historical Data

SHELL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0236
+1.14%
$ 11.97 million $ 5.18 million
Jul 3, 4 PM $ 0.0233
-0.34%
$ 11.83 million $ 5.17 million
Jul 3, 3 PM $ 0.0234
+0.82%
$ 11.87 million $ 5.14 million
Jul 3, 2 PM $ 0.0232
+0.04%
$ 11.78 million $ 5.33 million
Jul 3, 1 PM $ 0.0232
+0.25%
$ 11.77 million $ 5.58 million
Jul 3, 12 PM $ 0.0231
-0.10%
$ 11.74 million $ 5.7 million
Jul 3, 11 AM $ 0.0231
-0.12%
$ 11.76 million $ 5.79 million
Jul 3, 10 AM $ 0.0232
+0.09%
$ 11.77 million $ 5.9 million
Jul 3, 9 AM $ 0.0231
-0.41%
$ 11.76 million $ 6.27 million
Jul 3, 8 AM $ 0.0232
+1.16%
$ 11.81 million $ 6.59 million
Jul 3, 7 AM $ 0.023
+0.32%
$ 11.67 million $ 6.95 million
Jul 3, 6 AM $ 0.0229
-1.43%
$ 11.64 million $ 7.24 million
Jul 3, 5 AM $ 0.0232
+0.68%
$ 11.81 million $ 7.52 million
Jul 3, 4 AM $ 0.0231
-0.28%
$ 11.73 million $ 7.69 million
Jul 3, 3 AM $ 0.023
+1.04%
$ 11.67 million $ 7.75 million
Jul 3, 2 AM $ 0.0227
+0.79%
$ 11.55 million $ 8.01 million
Jul 3, 1 AM $ 0.0225
+2.38%
$ 11.46 million $ 7.99 million
Jul 3, 12 AM $ 0.022
-0.22%
$ 11.19 million $ 8.15 million
Jul 2, 11 PM $ 0.0221
+1.48%
$ 11.21 million $ 8.51 million
Jul 2, 10 PM $ 0.0217
+0.67%
$ 11.05 million $ 9.27 million
Jul 2, 9 PM $ 0.0216
+0.09%
$ 10.98 million $ 10.07 million
Jul 2, 8 PM $ 0.0216
-0.18%
$ 10.97 million $ 11.45 million
Jul 2, 7 PM $ 0.0216
-0.09%
$ 10.99 million $ 14.31 million
Jul 2, 6 PM $ 0.0216
+0.24%
$ 10.99 million $ 14.44 million
Jul 2, 5 PM $ 0.0216
-2.19%
$ 10.96 million $ 14.51 million
Jul 2, 4 PM $ 0.0221
+0.27%
$ 11.21 million $ 14.33 million
Jul 2, 3 PM $ 0.022
-0.11%
$ 11.18 million $ 14.38 million
Jul 2, 2 PM $ 0.022
-1.55%
$ 11.19 million $ 14.72 million
Jul 2, 1 PM $ 0.0224
+0.50%
$ 11.37 million $ 14.5 million
Jul 2, 12 PM $ 0.0223
+0.31%
$ 11.31 million $ 14.48 million
Jul 2, 11 AM $ 0.0222
-0.32%
$ 11.28 million $ 14.39 million
Jul 2, 10 AM $ 0.0223
-0.15%
$ 11.31 million $ 14.24 million
Jul 2, 9 AM $ 0.0223
+0.89%
$ 11.33 million $ 13.91 million
Jul 2, 8 AM $ 0.0221
-2.12%
$ 11.23 million $ 13.43 million
Jul 2, 7 AM $ 0.0226
+0.51%
$ 11.48 million $ 13.06 million
Jul 2, 6 AM $ 0.0224
-1.85%
$ 11.4 million $ 12.75 million
Jul 2, 5 AM $ 0.0229
-2.25%
$ 11.62 million $ 12.5 million
Jul 2, 4 AM $ 0.0234
-1.01%
$ 11.88 million $ 12.2 million
Jul 2, 3 AM $ 0.0236
+1.15%
$ 12 million $ 12.06 million
Jul 2, 2 AM $ 0.0234
-0.26%
$ 11.87 million $ 11.68 million
Jul 2, 1 AM $ 0.0234
+0.66%
$ 11.9 million $ 11.6 million
Jul 2, 12 AM $ 0.0232
-1.20%
$ 11.81 million $ 11.45 million
Jul 1, 11 PM $ 0.0235
+0.88%
$ 11.95 million $ 11.11 million
Jul 1, 10 PM $ 0.0233
+0.87%
$ 11.85 million $ 10.34 million
Jul 1, 9 PM $ 0.0232
+2.63%
$ 11.77 million $ 9.53 million
Jul 1, 8 PM $ 0.0226
+1.79%
$ 11.46 million $ 7.98 million
Jul 1, 7 PM $ 0.0222
+1.88%
$ 11.26 million $ 5.08 million
Jul 1, 6 PM $ 0.0218
-0.52%
$ 11.05 million $ 4.91 million
Jul 1, 5 PM $ 0.0219
-0.44%
$ 11.11 million $ 4.84 million
Jul 1, 4 PM $ 0.022
-0.89%
$ 11.16 million $ 4.8 million