MyShell Token Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.021
+0.00%
$ 10.41 million $ 5.03 million
Today, at 10 PM $ 0.021
-0.78%
$ 10.41 million $ 5.08 million
Today, at 9 PM $ 0.0211
+0.42%
$ 10.49 million $ 5.19 million
Today, at 8 PM $ 0.021
-0.25%
$ 10.45 million $ 5.46 million
Today, at 7 PM $ 0.0211
+0.72%
$ 10.47 million $ 5.51 million
Today, at 6 PM $ 0.0209
-0.08%
$ 10.4 million $ 5.49 million
Today, at 5 PM $ 0.021
+0.26%
$ 10.41 million $ 5.58 million
Today, at 4 PM $ 0.0209
-0.26%
$ 10.38 million $ 5.63 million
Today, at 3 PM $ 0.021
+0.99%
$ 10.41 million $ 5.7 million
Today, at 2 PM $ 0.0208
-0.67%
$ 10.3 million $ 5.9 million
Today, at 1 PM $ 0.0209
+0.02%
$ 10.37 million $ 5.88 million
Today, at 12 PM $ 0.0209
-0.65%
$ 10.37 million $ 5.86 million
Today, at 11 AM $ 0.021
-0.32%
$ 10.44 million $ 5.84 million
Today, at 10 AM $ 0.0211
-1.82%
$ 10.47 million $ 5.91 million
Today, at 9 AM $ 0.0215
+2.08%
$ 10.67 million $ 5.78 million
Today, at 8 AM $ 0.0211
-1.18%
$ 10.45 million $ 5.12 million
Today, at 7 AM $ 0.0213
+1.10%
$ 10.58 million $ 5.15 million
Today, at 6 AM $ 0.0211
+0.58%
$ 10.46 million $ 5.04 million
Today, at 5 AM $ 0.0209
+0.69%
$ 10.4 million $ 5.12 million
Today, at 4 AM $ 0.0208
+0.05%
$ 10.33 million $ 5.05 million
Today, at 3 AM $ 0.0208
+0.24%
$ 10.32 million $ 5.13 million
Today, at 2 AM $ 0.0207
-0.04%
$ 10.3 million $ 5.35 million
Today, at 1 AM $ 0.0208
-1.11%
$ 10.3 million $ 5.33 million
Today, at 12 AM $ 0.021
+0.66%
$ 10.42 million $ 5.31 million
Yesterday, at 11 PM $ 0.0208
-1.09%
$ 10.35 million $ 5.29 million
Yesterday, at 10 PM $ 0.0211
-1.25%
$ 10.47 million $ 5.3 million
Yesterday, at 9 PM $ 0.0213
+0.84%
$ 10.6 million $ 5.21 million
Yesterday, at 8 PM $ 0.0212
+2.01%
$ 10.51 million $ 4.94 million
Yesterday, at 7 PM $ 0.0208
+0.55%
$ 10.3 million $ 4.84 million
Yesterday, at 6 PM $ 0.0206
+0.05%
$ 10.25 million $ 4.85 million
Yesterday, at 5 PM $ 0.0206
+0.08%
$ 10.24 million $ 4.84 million
Yesterday, at 4 PM $ 0.0206
+0.94%
$ 10.23 million $ 4.86 million
Yesterday, at 3 PM $ 0.0204
+2.25%
$ 10.14 million $ 4.86 million
Yesterday, at 2 PM $ 0.02
-0.51%
$ 9.91 million $ 4.84 million
Yesterday, at 1 PM $ 0.0201
-1.48%
$ 9.96 million $ 4.83 million
Yesterday, at 12 PM $ 0.0204
+0.39%
$ 10.11 million $ 4.77 million
Yesterday, at 11 AM $ 0.0203
+0.86%
$ 10.08 million $ 4.75 million
Yesterday, at 10 AM $ 0.0201
-0.16%
$ 9.99 million $ 4.73 million
Yesterday, at 9 AM $ 0.0202
+0.10%
$ 10 million $ 4.73 million
Yesterday, at 8 AM $ 0.0201
-1.00%
$ 10 million $ 4.7 million
Yesterday, at 7 AM $ 0.0203
+0.86%
$ 10.1 million $ 4.62 million
Yesterday, at 6 AM $ 0.0202
+1.12%
$ 10.01 million $ 5.12 million
Yesterday, at 5 AM $ 0.0199
-0.93%
$ 9.9 million $ 4.99 million
Yesterday, at 4 AM $ 0.0201
+0.21%
$ 9.99 million $ 4.91 million
Yesterday, at 3 AM $ 0.0201
-0.41%
$ 9.97 million $ 4.77 million
Yesterday, at 2 AM $ 0.0202
-0.03%
$ 10.01 million $ 4.58 million
Yesterday, at 1 AM $ 0.0202
+0.00%
$ 10.02 million $ 4.59 million
Yesterday, at 12 AM $ 0.0202
+0.35%
$ 10.02 million $ 4.64 million
Jul 19, 11 PM $ 0.0201
-0.41%
$ 9.98 million $ 4.63 million
Jul 19, 10 PM $ 0.0202
+0.71%
$ 10.02 million $ 4.72 million
Download