Coinbase Wrapped MEGA Historical Data

cbMEGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0441
+0.00%
$ -- $ 0
Yesterday $ 0.0485
+0.65%
$ -- $ 1
Jun 8, 2026 $ 0.0509
+5.78%
$ -- $ 1
Jun 7, 2026 $ 0.0477
+7.03%
$ -- $ 1
Jun 6, 2026 $ 0.0422
-8.82%
$ -- $ 2
Jun 4, 2026 $ 0.0532
-2.59%
$ -- $ 1
Jun 3, 2026 $ 0.0564
-10.67%
$ -- $ 0
Jun 2, 2026 $ 0.0676
+20.32%
$ -- $ 5
Jun 1, 2026 $ 0.0598
-1.75%
$ -- $ 2
May 31, 2026 $ 0.0627
-3.95%
$ -- $ 1
May 30, 2026 $ 0.0641
+0.32%
$ -- $ 1
May 29, 2026 $ 0.0636
-0.07%
$ -- $ 1
May 28, 2026 $ 0.0621
-7.22%
$ -- $ 2
May 27, 2026 $ 0.0694
+1.06%
$ -- $ 2
May 26, 2026 $ 0.071
-3.96%
$ -- $ 3
May 25, 2026 $ 0.074
-5.29%
$ -- $ 2
May 24, 2026 $ 0.0778
-5.35%
$ -- $ 2
May 23, 2026 $ 0.0837
+2.54%
$ -- $ 2
May 22, 2026 $ 0.0862
-1.49%
$ -- $ 120
May 21, 2026 $ 0.0873
+5.94%
$ -- $ 265
May 20, 2026 $ 0.0828
+1.88%
$ -- $ 145
May 19, 2026 $ 0.0813
-6.22%
$ -- $ 221
May 18, 2026 $ 0.0866
-3.25%
$ -- $ 161
May 17, 2026 $ 0.0913
-1.62%
$ -- $ 132
May 16, 2026 $ 0.0929
-6.58%
$ -- $ 136
May 15, 2026 $ 0.0995
-6.55%
$ -- $ 299
May 14, 2026 $ 0.107
+2.10%
$ -- $ 567
May 13, 2026 $ 0.105
-5.59%
$ -- $ 412
May 12, 2026 $ 0.111
-6.75%
$ -- $ 900
May 11, 2026 $ 0.119
-6.54%
$ -- $ 337
May 10, 2026 $ 0.127
+1.32%
$ -- $ 408
May 9, 2026 $ 0.126
+2.27%
$ -- $ 172
May 8, 2026 $ 0.123
+2.41%
$ -- $ 627
May 7, 2026 $ 0.12
-3.79%
$ -- $ 233
May 6, 2026 $ 0.125
-1.87%
$ -- $ 385
May 5, 2026 $ 0.127
+0.76%
$ -- $ 623
May 4, 2026 $ 0.126
-1.97%
$ -- $ 121
May 2, 2026 $ 0.155
-0.77%
$ -- $ 74
Download