Coinbase Wrapped MEGA Historical Data

cbMEGA Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0932
+3.58%
$ -- $ 223
May 21, 12 PM $ 0.0894
+3.00%
$ -- $ 186
May 21, 11 AM $ 0.0866
+0.59%
$ -- $ 162
May 21, 10 AM $ 0.0863
-1.79%
$ -- $ 160
May 21, 9 AM $ 0.0878
+1.01%
$ -- $ 155
May 21, 8 AM $ 0.0873
-1.16%
$ -- $ 162
May 21, 7 AM $ 0.0882
+0.73%
$ -- $ 159
May 21, 6 AM $ 0.0869
+0.00%
$ -- $ 164
May 21, 5 AM $ 0.0867
-2.33%
$ -- $ 159
May 21, 4 AM $ 0.0882
+1.96%
$ -- $ 153
May 21, 3 AM $ 0.0862
+2.42%
$ -- $ 138
May 21, 2 AM $ 0.0842
+0.95%
$ -- $ 140
May 21, 1 AM $ 0.0832
+1.02%
$ -- $ 134
May 21, 12 AM $ 0.0823
-0.02%
$ -- $ 132
May 20, 10 PM $ 0.0828
+0.00%
$ -- $ 145
May 20, 9 PM $ 0.0825
+0.00%
$ -- $ 150
May 20, 8 PM $ 0.0825
-0.54%
$ -- $ 149
May 20, 7 PM $ 0.0826
-0.64%
$ -- $ 161
May 20, 6 PM $ 0.0834
-0.02%
$ -- $ 174
May 20, 5 PM $ 0.0834
+0.39%
$ -- $ 177
May 20, 4 PM $ 0.083
-0.25%
$ -- $ 181
May 20, 3 PM $ 0.0834
-0.04%
$ -- $ 187
May 20, 2 PM $ 0.0838
-0.96%
$ -- $ 178
May 20, 1 PM $ 0.0847
-0.19%
$ -- $ 178
May 20, 12 PM $ 0.0843
+0.55%
$ -- $ 178
May 20, 11 AM $ 0.0839
+0.00%
$ -- $ 182
May 20, 10 AM $ 0.084
-0.20%
$ -- $ 181
May 20, 9 AM $ 0.0844
+0.02%
$ -- $ 179
May 20, 8 AM $ 0.0845
-0.21%
$ -- $ 181
May 20, 7 AM $ 0.0847
+0.77%
$ -- $ 198
May 20, 6 AM $ 0.0831
+0.63%
$ -- $ 209
May 20, 5 AM $ 0.0821
+1.04%
$ -- $ 202
May 20, 4 AM $ 0.0811
-0.19%
$ -- $ 206
May 20, 3 AM $ 0.0812
-0.64%
$ -- $ 206
May 20, 2 AM $ 0.0813
+0.67%
$ -- $ 196
May 20, 12 AM $ 0.081
-0.36%
$ -- $ 211
May 19, 11 PM $ 0.0813
-0.16%
$ -- $ 221
May 19, 10 PM $ 0.0812
-1.29%
$ -- $ 217
May 19, 9 PM $ 0.082
+0.00%
$ -- $ 214
May 19, 8 PM $ 0.0818
+0.17%
$ -- $ 213
May 19, 7 PM $ 0.0821
+1.62%
$ -- $ 216
May 19, 6 PM $ 0.0822
-0.96%
$ -- $ 201
May 19, 5 PM $ 0.0829
+0.33%
$ -- $ 205
May 19, 4 PM $ 0.0826
+0.40%
$ -- $ 200
May 19, 3 PM $ 0.0817
-1.90%
$ -- $ 205
May 19, 2 PM $ 0.0836
-0.54%
$ -- $ 216
May 19, 1 PM $ 0.0841
+0.22%
$ -- $ 220
May 19, 12 PM $ 0.0839
+0.31%
$ -- $ 234
May 19, 11 AM $ 0.0835
-0.19%
$ -- $ 224
May 19, 10 AM $ 0.0837
+0.20%
$ -- $ 231