Coinbase Wrapped MEGA Historical Data

cbMEGA Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0853
+1.01%
$ -- $ 126
May 22, 4 PM $ 0.0845
+0.00%
$ -- $ 147
May 22, 3 PM $ 0.0848
+0.00%
$ -- $ 158
May 22, 10 AM $ 0.0869
+0.00%
$ -- $ 261
May 22, 9 AM $ 0.0867
+0.02%
$ -- $ 267
May 22, 8 AM $ 0.0866
+0.88%
$ -- $ 270
May 22, 7 AM $ 0.0856
+0.00%
$ -- $ 267
May 22, 6 AM $ 0.0865
-0.83%
$ -- $ 270
May 22, 5 AM $ 0.0875
-1.28%
$ -- $ 281
May 22, 4 AM $ 0.0884
+0.97%
$ -- $ 291
May 22, 3 AM $ 0.0871
-0.98%
$ -- $ 289
May 22, 2 AM $ 0.0881
+0.05%
$ -- $ 298
May 22, 1 AM $ 0.0876
+0.57%
$ -- $ 275
May 22, 12 AM $ 0.0866
-0.97%
$ -- $ 272
May 21, 11 PM $ 0.0873
+0.13%
$ -- $ 265
May 21, 10 PM $ 0.0875
+0.18%
$ -- $ 262
May 21, 9 PM $ 0.0874
+0.23%
$ -- $ 264
May 21, 8 PM $ 0.0872
+0.46%
$ -- $ 262
May 21, 7 PM $ 0.087
-0.94%
$ -- $ 256
May 21, 6 PM $ 0.0879
-1.30%
$ -- $ 251
May 21, 5 PM $ 0.0893
-0.65%
$ -- $ 249
May 21, 4 PM $ 0.0901
+1.64%
$ -- $ 244
May 21, 3 PM $ 0.0892
+0.35%
$ -- $ 221
May 21, 2 PM $ 0.089
-4.75%
$ -- $ 238
May 21, 1 PM $ 0.0932
+3.58%
$ -- $ 223
May 21, 12 PM $ 0.0894
+3.00%
$ -- $ 186
May 21, 11 AM $ 0.0866
+0.59%
$ -- $ 162
May 21, 10 AM $ 0.0863
-1.79%
$ -- $ 160
May 21, 9 AM $ 0.0878
+1.01%
$ -- $ 155
May 21, 8 AM $ 0.0873
-1.16%
$ -- $ 162
May 21, 7 AM $ 0.0882
+0.73%
$ -- $ 159
May 21, 6 AM $ 0.0869
+0.00%
$ -- $ 164
May 21, 5 AM $ 0.0867
-2.33%
$ -- $ 159
May 21, 4 AM $ 0.0882
+1.96%
$ -- $ 153
May 21, 3 AM $ 0.0862
+2.42%
$ -- $ 138
May 21, 2 AM $ 0.0842
+0.95%
$ -- $ 140
May 21, 1 AM $ 0.0832
+1.02%
$ -- $ 134
May 21, 12 AM $ 0.0823
-0.02%
$ -- $ 132
May 20, 10 PM $ 0.0828
+0.00%
$ -- $ 145
May 20, 9 PM $ 0.0825
+0.00%
$ -- $ 150
May 20, 8 PM $ 0.0825
-0.54%
$ -- $ 149
May 20, 7 PM $ 0.0826
-0.64%
$ -- $ 161
May 20, 6 PM $ 0.0834
-0.02%
$ -- $ 174
May 20, 5 PM $ 0.0834
+0.39%
$ -- $ 177
May 20, 4 PM $ 0.083
-0.25%
$ -- $ 181
May 20, 3 PM $ 0.0834
-0.04%
$ -- $ 187
May 20, 2 PM $ 0.0838
-0.96%
$ -- $ 178
May 20, 1 PM $ 0.0847
-0.19%
$ -- $ 178
May 20, 12 PM $ 0.0843
+0.55%
$ -- $ 178
May 20, 11 AM $ 0.0839
+0.00%
$ -- $ 182