Coinranking
Coinbase Wrapped MEGA Historical Data
cbMEGA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 1 AM | $0.099 | -0.42% | ||
| May 15, 11 PM | $0.0995 | +0.54% | ||
| May 15, 10 PM | $0.0989 | +0.00% | ||
| May 15, 9 PM | $0.0988 | +0.00% | ||
| May 15, 7 PM | $0.0989 | +0.12% | ||
| May 15, 6 PM | $0.0988 | -0.11% | ||
| May 15, 5 PM | $0.0989 | +0.44% | ||
| May 15, 4 PM | $0.0984 | +0.03% | ||
| May 15, 3 PM | $0.0979 | +0.29% | ||
| May 15, 2 PM | $0.0974 | -0.66% | ||
| May 15, 1 PM | $0.0982 | -4.07% | ||
| May 15, 12 PM | $0.102 | -1.38% | ||
| May 15, 11 AM | $0.104 | -0.31% | ||
| May 15, 10 AM | $0.104 | +0.00% | ||
| May 15, 9 AM | $0.104 | -0.29% | ||
| May 15, 8 AM | $0.104 | +0.04% | ||
| May 15, 7 AM | $0.104 | +0.25% | ||
| May 15, 6 AM | $0.104 | -0.05% | ||
| May 15, 5 AM | $0.105 | -0.52% | ||
| May 15, 4 AM | $0.105 | -0.27% | ||
| May 15, 3 AM | $0.106 | -0.39% | ||
| May 15, 2 AM | $0.106 | -0.31% | ||
| May 15, 1 AM | $0.106 | +0.40% | ||
| May 15, 12 AM | $0.106 | -0.57% | ||
| May 14, 11 PM | $0.107 | -0.17% | ||
| May 14, 10 PM | $0.107 | +0.50% | ||
| May 14, 9 PM | $0.106 | +0.61% | ||
| May 14, 8 PM | $0.105 | -0.22% | ||
| May 14, 7 PM | $0.106 | +0.00% | ||
| May 14, 6 PM | $0.106 | -0.09% | ||
| May 14, 5 PM | $0.106 | -0.95% | ||
| May 14, 4 PM | $0.107 | +1.01% | ||
| May 14, 3 PM | $0.106 | +0.69% | ||
| May 14, 2 PM | $0.105 | +0.82% | ||
| May 14, 1 PM | $0.104 | +0.15% | ||
| May 14, 12 PM | $0.104 | +0.99% | ||
| May 14, 11 AM | $0.103 | +0.22% | ||
| May 14, 10 AM | $0.103 | -0.35% | ||
| May 14, 9 AM | $0.103 | +0.09% | ||
| May 14, 8 AM | $0.103 | +0.00% | ||
| May 14, 7 AM | $0.103 | +0.00% | ||
| May 14, 6 AM | $0.104 | +0.01% | ||
| May 14, 5 AM | $0.104 | +0.60% | ||
| May 14, 4 AM | $0.103 | +0.90% | ||
| May 14, 3 AM | $0.102 | -0.89% | ||
| May 14, 2 AM | $0.103 | -0.09% | ||
| May 14, 1 AM | $0.103 | +0.52% | ||
| May 14, 12 AM | $0.103 | -0.93% | ||
| May 13, 11 PM | $0.105 | -0.24% | ||
| May 13, 10 PM | $0.105 | +0.48% | ||