Coinranking
Coinbase Wrapped MEGA Historical Data
cbMEGA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 11 AM | $0.0894 | +0.19% | ||
| May 18, 10 AM | $0.089 | -0.28% | ||
| May 18, 9 AM | $0.0892 | +0.00% | ||
| May 18, 8 AM | $0.0889 | +0.00% | ||
| May 18, 6 AM | $0.0896 | -0.84% | ||
| May 18, 5 AM | $0.0903 | -0.25% | ||
| May 18, 4 AM | $0.0905 | +0.99% | ||
| May 18, 3 AM | $0.0894 | +0.00% | ||
| May 18, 2 AM | $0.0906 | +1.35% | ||
| May 18, 1 AM | $0.0894 | +0.03% | ||
| May 18, 12 AM | $0.0895 | -0.07% | ||
| May 17, 11 PM | $0.0913 | -0.38% | ||
| May 17, 10 PM | $0.0917 | -1.29% | ||
| May 17, 9 PM | $0.0929 | +0.33% | ||
| May 17, 7 PM | $0.0926 | +0.34% | ||
| May 17, 6 PM | $0.093 | +1.17% | ||
| May 17, 5 PM | $0.0917 | -0.61% | ||
| May 17, 3 PM | $0.0922 | -0.69% | ||
| May 17, 2 PM | $0.0929 | -0.56% | ||
| May 17, 1 PM | $0.0933 | -0.07% | ||
| May 17, 12 PM | $0.0932 | -0.56% | ||
| May 17, 10 AM | $0.0944 | -0.54% | ||
| May 17, 9 AM | $0.0951 | +0.06% | ||
| May 17, 8 AM | $0.0948 | +1.61% | ||
| May 17, 7 AM | $0.0935 | +0.33% | ||
| May 17, 6 AM | $0.0929 | -0.87% | ||
| May 17, 5 AM | $0.0939 | +0.34% | ||
| May 17, 4 AM | $0.0936 | +0.99% | ||
| May 17, 3 AM | $0.0923 | +0.48% | ||
| May 17, 2 AM | $0.0917 | +0.79% | ||
| May 17, 1 AM | $0.091 | -1.20% | ||
| May 17, 12 AM | $0.0923 | -0.51% | ||
| May 16, 9 PM | $0.0929 | -0.51% | ||
| May 16, 7 PM | $0.0933 | -0.36% | ||
| May 16, 6 PM | $0.0936 | +0.48% | ||
| May 16, 5 PM | $0.0928 | -0.60% | ||
| May 16, 4 PM | $0.0931 | +0.00% | ||
| May 16, 3 PM | $0.093 | -0.16% | ||
| May 16, 2 PM | $0.0928 | +0.00% | ||
| May 16, 12 PM | $0.0928 | +0.00% | ||
| May 16, 11 AM | $0.0926 | +0.65% | ||
| May 16, 10 AM | $0.0921 | -1.18% | ||
| May 16, 9 AM | $0.0935 | +0.38% | ||
| May 16, 8 AM | $0.0933 | -0.31% | ||
| May 16, 7 AM | $0.0936 | -1.79% | ||
| May 16, 6 AM | $0.0958 | +0.01% | ||
| May 16, 5 AM | $0.0964 | -0.44% | ||
| May 16, 4 AM | $0.0969 | -0.76% | ||
| May 16, 3 AM | $0.0976 | -0.80% | ||
| May 16, 2 AM | $0.0986 | -0.30% | ||