Coinranking
Coinbase Wrapped MEGA Historical Data
cbMEGA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 9 AM | $0.0788 | +0.00% | ||
| May 23, 7 AM | $0.0812 | -0.53% | ||
| May 22, 7 PM | $0.0862 | +0.00% | ||
| May 22, 6 PM | $0.0866 | +0.68% | ||
| May 22, 5 PM | $0.0853 | +1.01% | ||
| May 22, 4 PM | $0.0845 | +0.00% | ||
| May 22, 3 PM | $0.0848 | +0.00% | ||
| May 22, 10 AM | $0.0869 | +0.00% | ||
| May 22, 9 AM | $0.0867 | +0.02% | ||
| May 22, 8 AM | $0.0866 | +0.88% | ||
| May 22, 7 AM | $0.0856 | +0.00% | ||
| May 22, 6 AM | $0.0865 | -0.83% | ||
| May 22, 5 AM | $0.0875 | -1.28% | ||
| May 22, 4 AM | $0.0884 | +0.97% | ||
| May 22, 3 AM | $0.0871 | -0.98% | ||
| May 22, 2 AM | $0.0881 | +0.05% | ||
| May 22, 1 AM | $0.0876 | +0.57% | ||
| May 22, 12 AM | $0.0866 | -0.97% | ||
| May 21, 11 PM | $0.0873 | +0.13% | ||
| May 21, 10 PM | $0.0875 | +0.18% | ||
| May 21, 9 PM | $0.0874 | +0.23% | ||
| May 21, 8 PM | $0.0872 | +0.46% | ||
| May 21, 7 PM | $0.087 | -0.94% | ||
| May 21, 6 PM | $0.0879 | -1.30% | ||
| May 21, 5 PM | $0.0893 | -0.65% | ||
| May 21, 4 PM | $0.0901 | +1.64% | ||
| May 21, 3 PM | $0.0892 | +0.35% | ||
| May 21, 2 PM | $0.089 | -4.75% | ||
| May 21, 1 PM | $0.0932 | +3.58% | ||
| May 21, 12 PM | $0.0894 | +3.00% | ||
| May 21, 11 AM | $0.0866 | +0.59% | ||
| May 21, 10 AM | $0.0863 | -1.79% | ||
| May 21, 9 AM | $0.0878 | +1.01% | ||
| May 21, 8 AM | $0.0873 | -1.16% | ||
| May 21, 7 AM | $0.0882 | +0.73% | ||
| May 21, 6 AM | $0.0869 | +0.00% | ||
| May 21, 5 AM | $0.0867 | -2.33% | ||
| May 21, 4 AM | $0.0882 | +1.96% | ||
| May 21, 3 AM | $0.0862 | +2.42% | ||
| May 21, 2 AM | $0.0842 | +0.95% | ||
| May 21, 1 AM | $0.0832 | +1.02% | ||
| May 21, 12 AM | $0.0823 | -0.02% | ||
| May 20, 10 PM | $0.0828 | +0.00% | ||
| May 20, 9 PM | $0.0825 | +0.00% | ||
| May 20, 8 PM | $0.0825 | -0.54% | ||
| May 20, 7 PM | $0.0826 | -0.64% | ||
| May 20, 6 PM | $0.0834 | -0.02% | ||
| May 20, 5 PM | $0.0834 | +0.39% | ||
| May 20, 4 PM | $0.083 | -0.25% | ||
| May 20, 3 PM | $0.0834 | -0.04% | ||