Coinranking
Coinbase Wrapped MEGA Historical Data
cbMEGA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 6 AM | $0.0506 | +0.00% | ||
| Jun 13, 3 AM | $0.0518 | +0.00% | ||
| Jun 13, 2 AM | $0.0491 | +0.00% | ||
| Jun 12, 12 AM | $0.0469 | +0.23% | ||
| Jun 11, 11 AM | $0.0439 | +0.00% | ||
| Jun 10, 5 PM | $0.0441 | -0.55% | ||
| Jun 10, 1 AM | $0.0483 | +0.00% | ||
| Jun 9, 8 PM | $0.0485 | +0.00% | ||
| Jun 9, 9 AM | $0.0495 | +0.00% | ||
| Jun 9, 6 AM | $0.0472 | -2.24% | ||
| Jun 9, 5 AM | $0.0482 | +0.20% | ||
| Jun 8, 4 PM | $0.0509 | -1.23% | ||
| Jun 8, 5 AM | $0.0462 | +0.00% | ||
| Jun 8, 1 AM | $0.0481 | +0.00% | ||
| Jun 7, 8 PM | $0.0477 | +0.00% | ||
| Jun 7, 4 PM | $0.0467 | +0.22% | ||
| Jun 7, 2 AM | $0.0444 | -0.45% | ||
| Jun 6, 7 PM | $0.0422 | +0.00% | ||
| Jun 6, 6 PM | $0.0425 | +0.02% | ||
| Jun 6, 1 AM | $0.0463 | +0.00% | ||
| Jun 4, 8 PM | $0.0532 | +0.00% | ||
| Jun 4, 2 PM | $0.0544 | +0.00% | ||
| Jun 4, 2 AM | $0.0546 | +0.00% | ||
| Jun 3, 5 PM | $0.0564 | +0.00% | ||
| Jun 3, 3 AM | $0.0632 | +0.00% | ||
| Jun 2, 3 PM | $0.0676 | +20.32% | ||
| Jun 1, 8 PM | $0.0598 | +0.00% | ||
| Jun 1, 7 PM | $0.0587 | +0.00% | ||
| Jun 1, 3 AM | $0.0637 | +0.00% | ||
| Jun 1, 2 AM | $0.0618 | +0.18% | ||
| Jun 1, 12 AM | $0.0608 | +0.00% | ||
| May 31, 11 PM | $0.0627 | +2.13% | ||
| May 31, 10 PM | $0.062 | -0.27% | ||
| May 31, 7 PM | $0.0613 | +0.00% | ||
| May 31, 3 PM | $0.0606 | +0.08% | ||
| May 31, 2 PM | $0.0623 | +0.00% | ||
| May 31, 7 AM | $0.065 | +0.00% | ||
| May 31, 6 AM | $0.0653 | +0.00% | ||
| May 30, 10 PM | $0.0641 | +0.00% | ||
| May 30, 6 AM | $0.0645 | -0.30% | ||
| May 30, 5 AM | $0.0645 | +1.00% | ||
| May 29, 5 PM | $0.0636 | +0.00% | ||
| May 29, 4 PM | $0.0635 | +0.17% | ||
| May 29, 1 PM | $0.0619 | +0.34% | ||
| May 29, 11 AM | $0.0651 | +0.00% | ||
| May 29, 1 AM | $0.0641 | +0.70% | ||
| May 28, 2 PM | $0.0621 | -1.95% | ||
| May 28, 11 AM | $0.0637 | +0.00% | ||
| May 28, 10 AM | $0.064 | +0.00% | ||
| May 28, 7 AM | $0.0656 | +0.00% | ||