Coinranking
Coinbase Wrapped MEGA Historical Data
cbMEGA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 3 AM | $0.0556 | +0.00% | ||
| Jun 21, 2 AM | $0.0556 | +0.00% | ||
| Jun 20, 3 PM | $0.0558 | +0.00% | ||
| Jun 20, 5 AM | $0.0552 | +0.00% | ||
| Jun 20, 1 AM | $0.055 | +0.70% | ||
| Jun 20, 12 AM | $0.0576 | +4.06% | ||
| Jun 19, 4 PM | $0.0565 | +0.00% | ||
| Jun 19, 9 AM | $0.0556 | -3.39% | ||
| Jun 19, 8 AM | $0.0562 | +0.23% | ||
| Jun 19, 1 AM | $0.0637 | +0.25% | ||
| Jun 18, 7 PM | $0.0609 | +0.00% | ||
| Jun 18, 10 AM | $0.0642 | +0.00% | ||
| Jun 18, 2 AM | $0.0601 | +0.00% | ||
| Jun 17, 1 PM | $0.0539 | +0.00% | ||
| Jun 17, 5 AM | $0.0572 | +0.00% | ||
| Jun 16, 7 PM | $0.0562 | +0.00% | ||
| Jun 16, 3 PM | $0.0632 | +0.00% | ||
| Jun 16, 1 AM | $0.0601 | +0.00% | ||
| Jun 15, 10 PM | $0.0624 | -1.18% | ||
| Jun 15, 9 PM | $0.0635 | +0.00% | ||
| Jun 15, 8 PM | $0.0622 | +0.00% | ||
| Jun 15, 7 PM | $0.0615 | -1.93% | ||
| Jun 15, 6 PM | $0.064 | -0.13% | ||
| Jun 15, 5 PM | $0.0643 | +0.36% | ||
| Jun 15, 4 PM | $0.0643 | -4.00% | ||
| Jun 15, 3 PM | $0.0674 | +2.90% | ||
| Jun 15, 12 PM | $0.0656 | +0.00% | ||
| Jun 15, 11 AM | $0.0654 | -2.52% | ||
| Jun 15, 8 AM | $0.0656 | +3.18% | ||
| Jun 15, 7 AM | $0.0636 | +0.00% | ||
| Jun 15, 6 AM | $0.064 | -1.67% | ||
| Jun 15, 4 AM | $0.0653 | +3.98% | ||
| Jun 15, 3 AM | $0.0629 | -0.05% | ||
| Jun 15, 12 AM | $0.0641 | +0.00% | ||
| Jun 14, 5 PM | $0.0644 | +1.31% | ||
| Jun 14, 4 PM | $0.0635 | +0.50% | ||
| Jun 14, 1 PM | $0.0621 | +0.59% | ||
| Jun 14, 11 AM | $0.0632 | +0.00% | ||
| Jun 14, 10 AM | $0.0626 | +0.00% | ||
| Jun 14, 9 AM | $0.0639 | -1.64% | ||
| Jun 14, 8 AM | $0.065 | +0.00% | ||
| Jun 14, 6 AM | $0.0628 | -0.41% | ||
| Jun 14, 3 AM | $0.0632 | -2.61% | ||
| Jun 14, 2 AM | $0.0656 | +0.00% | ||
| Jun 14, 1 AM | $0.0656 | -1.14% | ||
| Jun 14, 12 AM | $0.0661 | +4.33% | ||
| Jun 13, 11 PM | $0.0654 | -0.23% | ||
| Jun 13, 10 PM | $0.0657 | +0.19% | ||
| Jun 13, 4 PM | $0.054 | +0.00% | ||
| Jun 13, 3 PM | $0.052 | +0.00% | ||