Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped MEGA Historical Data

cbMEGA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 AM $0.0451
+0.13%
$1.52 million $643,953
Jul 17, 8 AM $0.045
-1.74%
$1.52 million $666,332
Jul 17, 7 AM $0.0459
-1.38%
$1.54 million $660,439
Jul 17, 6 AM $0.0465
-0.23%
$1.56 million $662,848
Jul 17, 5 AM $0.0466
+0.33%
$1.57 million $676,991
Jul 17, 4 AM $0.0465
+0.36%
$1.57 million $665,838
Jul 17, 3 AM $0.0463
+0.64%
$1.56 million $672,095
Jul 17, 2 AM $0.046
-0.03%
$1.55 million $654,094
Jul 17, 1 AM $0.046
-0.63%
$1.55 million $666,943
Jul 17, 12 AM $0.0463
+0.09%
$1.56 million $712,533
Jul 16, 11 PM $0.0462
-0.40%
$1.56 million $783,489
Jul 16, 10 PM $0.0464
-1.40%
$1.56 million $779,610
Jul 16, 9 PM $0.0471
+0.16%
$1.59 million $785,525
Jul 16, 8 PM $0.047
-0.09%
$1.58 million $794,082
Jul 16, 7 PM $0.047
+0.11%
$1.58 million $786,956
Jul 16, 6 PM $0.0469
+0.73%
$1.58 million $757,701
Jul 16, 5 PM $0.0466
-1.46%
$1.57 million $744,633
Jul 16, 4 PM $0.0473
+0.37%
$1.59 million $767,486
Jul 16, 3 PM $0.0471
+1.33%
$1.59 million $761,333
Jul 16, 2 PM $0.0465
-0.08%
$1.56 million $716,524
Jul 16, 12 PM $0.0494
-0.37%
$1.66 million $0.1
Jul 16, 6 AM $0.0506
+0.13%
$1.71 million $0.1
Jul 16, 5 AM $0.0507
+0.00%
$1.71 million $0.1
Jul 16, 4 AM $0.0506
+0.00%
$1.7 million $0.1
Jul 16, 2 AM $0.0507
-0.23%
$1.71 million $0.1
Jul 16, 1 AM $0.0506
-0.38%
$1.7 million $0.1
Jul 15, 12 PM $0.0496
+0.00%
$1.67 million $0
Jul 14, 11 PM $0.0499
+0.13%
$1.68 million $2
Jul 14, 9 AM $0.0482
+0.00%
$1.62 million $3
Jul 14, 6 AM $0.0483
+0.00%
$1.63 million $3
Jul 14, 4 AM $0.0485
+0.05%
$1.63 million $3
Jul 14, 3 AM $0.0485
+0.26%
$1.63 million $3
Jul 14, 2 AM $0.0487
+0.00%
$1.64 million $3
Jul 14, 1 AM $0.0486
-0.26%
$1.64 million $3
Jul 14, 12 AM $0.0475
+0.06%
$1.6 million $2
Jul 13, 10 PM $0.0471
+0.00%
$1.58 million $2
Jul 13, 9 PM $0.047
+0.00%
$1.58 million $2
Jul 13, 6 PM $0.047
+0.00%
$1.58 million $1
Jul 13, 5 PM $0.048
+0.00%
$1.62 million $1
Jul 13, 4 PM $0.0483
+0.00%
$1.63 million $0
Jul 13, 3 PM $0.0482
-0.04%
$1.62 million $0
Jul 13, 2 PM $0.048
+0.00%
$1.62 million $0
Jul 13, 1 PM $0.0491
-1.43%
$1.65 million $0
Jul 13, 11 AM $0.0496
+0.00%
$1.67 million $0
Jul 13, 10 AM $0.0498
-0.23%
$1.68 million $0
Jul 13, 9 AM $0.0489
+0.00%
$1.65 million $0
Jul 13, 7 AM $0.049
+0.00%
$1.65 million $0.1
Jul 13, 6 AM $0.0479
+1.87%
$1.61 million $0
Jul 12, 11 AM $0.0476
+0.00%
$1.6 million $0
Jul 12, 9 AM $0.0477
+0.00%
$1.61 million $0