Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped MEGA Historical Data

cbMEGA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.0449
+0.15%
$1.51 million $473,044
Jul 19, 10 AM $0.0448
+0.15%
$1.51 million $480,822
Jul 19, 9 AM $0.0447
-0.25%
$1.51 million $480,567
Jul 19, 8 AM $0.0449
+1.70%
$1.51 million $526,018
Jul 19, 7 AM $0.0441
-0.56%
$1.48 million $645,201
Jul 19, 6 AM $0.0443
+1.00%
$1.49 million $671,356
Jul 19, 5 AM $0.044
+0.38%
$1.48 million $641,340
Jul 19, 4 AM $0.0438
+3.74%
$1.47 million $642,074
Jul 19, 3 AM $0.0422
+2.11%
$1.42 million $638,365
Jul 19, 2 AM $0.0364
+3.74%
$1.23 million $572,529
Jul 19, 1 AM $0.035
+0.13%
$1.18 million $541,834
Jul 19, 12 AM $0.035
-1.39%
$1.18 million $534,706
Jul 18, 11 PM $0.0353
+2.84%
$1.19 million $540,348
Jul 18, 10 PM $0.0344
+1.81%
$1.16 million $540,651
Jul 18, 9 PM $0.0335
+1.52%
$1.13 million $523,791
Jul 18, 8 PM $0.0329
+2.89%
$1.11 million $506,659
Jul 18, 7 PM $0.0319
+2.10%
$1.08 million $487,480
Jul 18, 6 PM $0.0312
+3.03%
$1.05 million $472,812
Jul 18, 5 PM $0.0298
-0.29%
$1 million $470,287
Jul 18, 4 PM $0.0299
+3.64%
$1.01 million $475,502
Jul 18, 3 PM $0.0285
+3.56%
$958,136 $476,964
Jul 18, 2 PM $0.0267
-1.86%
$900,469 $468,502
Jul 18, 1 PM $0.0218
-51.57%
$735,461 $387,362
Jul 18, 12 PM $0.0451
+2.80%
$1.52 million $774,629
Jul 18, 11 AM $0.0438
-4.28%
$1.48 million $768,169
Jul 18, 10 AM $0.0438
-0.95%
$1.48 million $752,403
Jul 18, 9 AM $0.0442
-1.65%
$1.49 million $785,408
Jul 18, 8 AM $0.045
-0.74%
$1.51 million $756,189
Jul 18, 7 AM $0.0453
+0.30%
$1.53 million $673,986
Jul 18, 6 AM $0.0452
+2.18%
$1.52 million $637,372
Jul 18, 5 AM $0.0442
-0.10%
$1.49 million $599,713
Jul 18, 4 AM $0.0443
+0.01%
$1.49 million $590,962
Jul 18, 3 AM $0.0443
+1.97%
$1.49 million $549,971
Jul 18, 2 AM $0.0434
+0.69%
$1.46 million $536,861
Jul 18, 1 AM $0.0431
-0.33%
$1.45 million $557,427
Jul 18, 12 AM $0.0433
-0.13%
$1.46 million $581,749
Jul 17, 11 PM $0.0433
-0.44%
$1.46 million $597,773
Jul 17, 10 PM $0.0436
-0.04%
$1.47 million $587,816
Jul 17, 9 PM $0.0436
-0.50%
$1.47 million $601,227
Jul 17, 8 PM $0.0438
+0.50%
$1.48 million $610,546
Jul 17, 7 PM $0.0435
-0.67%
$1.47 million $611,212
Jul 17, 6 PM $0.0438
-0.86%
$1.48 million $634,727
Jul 17, 5 PM $0.0441
+0.03%
$1.48 million $621,574
Jul 17, 4 PM $0.0441
+0.34%
$1.48 million $628,713
Jul 17, 3 PM $0.0439
-1.58%
$1.48 million $603,483
Jul 17, 2 PM $0.0446
-0.13%
$1.5 million $626,894
Jul 17, 1 PM $0.0446
+0.05%
$1.5 million $608,321
Jul 17, 12 PM $0.0447
-0.55%
$1.5 million $609,040
Jul 17, 11 AM $0.0449
+0.17%
$1.51 million $632,663
Jul 17, 10 AM $0.0448
-0.75%
$1.51 million $643,026