Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped MEGA Historical Data

cbMEGA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 PM $0.0436
-0.07%
$1.47 million $389,691
Jul 21, 12 PM $0.0437
+0.44%
$1.47 million $417,150
Jul 21, 11 AM $0.0435
+0.75%
$1.46 million $454,425
Jul 21, 10 AM $0.0432
+0.10%
$1.46 million $474,799
Jul 21, 9 AM $0.0432
+0.20%
$1.45 million $504,706
Jul 21, 8 AM $0.0431
-0.19%
$1.45 million $511,242
Jul 21, 7 AM $0.0432
-0.88%
$1.45 million $526,392
Jul 21, 6 AM $0.0435
-1.41%
$1.46 million $548,330
Jul 21, 5 AM $0.0441
+2.40%
$1.49 million $572,282
Jul 21, 4 AM $0.0431
+0.03%
$1.45 million $587,786
Jul 21, 3 AM $0.0431
+1.37%
$1.45 million $579,815
Jul 21, 2 AM $0.042
-2.23%
$1.41 million $546,719
Jul 21, 1 AM $0.0429
+0.67%
$1.45 million $563,142
Jul 21, 12 AM $0.0427
+0.06%
$1.44 million $542,012
Jul 20, 11 PM $0.0426
+0.15%
$1.44 million $561,110
Jul 20, 10 PM $0.0426
+0.72%
$1.43 million $538,168
Jul 20, 9 PM $0.0435
+0.17%
$1.46 million $558,477
Jul 20, 8 PM $0.0434
-0.02%
$1.46 million $560,801
Jul 20, 7 PM $0.0434
-0.34%
$1.46 million $559,657
Jul 20, 6 PM $0.0436
+0.05%
$1.47 million $569,334
Jul 20, 5 PM $0.0435
-0.78%
$1.47 million $567,231
Jul 20, 4 PM $0.0439
+0.55%
$1.48 million $575,135
Jul 20, 3 PM $0.0436
+1.24%
$1.47 million $579,370
Jul 20, 2 PM $0.0431
-0.50%
$1.45 million $527,296
Jul 20, 1 PM $0.0434
-0.45%
$1.46 million $532,023
Jul 20, 12 PM $0.0436
-0.36%
$1.47 million $513,965
Jul 20, 11 AM $0.0437
+0.22%
$1.47 million $471,650
Jul 20, 10 AM $0.0437
-0.20%
$1.47 million $443,777
Jul 20, 9 AM $0.0438
+1.08%
$1.47 million $429,725
Jul 20, 8 AM $0.0433
-0.75%
$1.46 million $422,084
Jul 20, 7 AM $0.0436
-0.50%
$1.47 million $426,803
Jul 20, 6 AM $0.0438
+0.40%
$1.47 million $464,808
Jul 20, 5 AM $0.0436
-0.60%
$1.47 million $476,087
Jul 20, 4 AM $0.0437
+0.67%
$1.47 million $482,988
Jul 20, 3 AM $0.0434
-0.59%
$1.46 million $487,932
Jul 20, 2 AM $0.0436
+0.44%
$1.47 million $470,847
Jul 20, 1 AM $0.0435
-0.38%
$1.46 million $465,134
Jul 20, 12 AM $0.0437
-0.81%
$1.47 million $466,220
Jul 19, 11 PM $0.044
-0.26%
$1.48 million $455,049
Jul 19, 10 PM $0.0441
+0.33%
$1.48 million $460,891
Jul 19, 9 PM $0.0439
-1.00%
$1.48 million $454,109
Jul 19, 8 PM $0.0444
+0.01%
$1.5 million $462,522
Jul 19, 7 PM $0.0444
+0.19%
$1.5 million $490,982
Jul 19, 6 PM $0.0443
-0.24%
$1.49 million $480,902
Jul 19, 5 PM $0.0444
+0.63%
$1.5 million $480,872
Jul 19, 4 PM $0.0442
-0.27%
$1.49 million $465,775
Jul 19, 3 PM $0.0443
-0.71%
$1.49 million $454,801
Jul 19, 2 PM $0.0446
+0.44%
$1.5 million $452,322
Jul 19, 1 PM $0.0444
-1.62%
$1.5 million $452,040
Jul 19, 12 PM $0.0452
+0.34%
$1.52 million $478,501