Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped MEGA Historical Data

cbMEGA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 PM $0.0443
+2.20%
$1.49 million $428,000
Jul 23, 2 PM $0.0434
-0.62%
$1.46 million $416,230
Jul 23, 1 PM $0.0437
-1.04%
$1.47 million $414,557
Jul 23, 12 PM $0.0442
+1.24%
$1.49 million $418,098
Jul 23, 11 AM $0.0437
+0.40%
$1.47 million $414,087
Jul 23, 10 AM $0.0435
-0.13%
$1.46 million $428,076
Jul 23, 9 AM $0.0436
-0.81%
$1.47 million $426,794
Jul 23, 8 AM $0.0439
+0.04%
$1.48 million $433,972
Jul 23, 7 AM $0.0439
+1.48%
$1.48 million $418,627
Jul 23, 6 AM $0.0433
+0.20%
$1.46 million $405,016
Jul 23, 5 AM $0.0432
-0.37%
$1.45 million $413,138
Jul 23, 4 AM $0.0433
+0.34%
$1.46 million $429,350
Jul 23, 3 AM $0.0432
-0.59%
$1.46 million $413,599
Jul 23, 2 AM $0.0434
-0.80%
$1.46 million $382,098
Jul 23, 1 AM $0.0438
-0.83%
$1.47 million $399,446
Jul 23, 12 AM $0.0442
+1.41%
$1.49 million $368,821
Jul 22, 11 PM $0.0436
+0.78%
$1.47 million $325,402
Jul 22, 10 PM $0.0432
+0.10%
$1.45 million $305,169
Jul 22, 9 PM $0.0432
-0.08%
$1.45 million $303,828
Jul 22, 8 PM $0.0432
+0.40%
$1.45 million $306,972
Jul 22, 7 PM $0.043
+0.30%
$1.45 million $303,999
Jul 22, 6 PM $0.0429
-0.46%
$1.44 million $300,972
Jul 22, 5 PM $0.0431
-0.35%
$1.45 million $311,625
Jul 22, 4 PM $0.0433
+0.37%
$1.46 million $326,695
Jul 22, 3 PM $0.0431
+1.13%
$1.45 million $314,229
Jul 22, 2 PM $0.0426
+0.31%
$1.44 million $311,101
Jul 22, 1 PM $0.0425
+1.43%
$1.43 million $293,963
Jul 22, 12 PM $0.0419
-1.53%
$1.41 million $283,083
Jul 22, 11 AM $0.0425
+0.03%
$1.43 million $290,031
Jul 22, 10 AM $0.0425
+0.10%
$1.43 million $259,789
Jul 22, 9 AM $0.0425
-0.32%
$1.43 million $256,979
Jul 22, 8 AM $0.0426
+0.77%
$1.44 million $263,198
Jul 22, 7 AM $0.0423
-0.86%
$1.42 million $255,018
Jul 22, 6 AM $0.0427
+0.45%
$1.44 million $254,542
Jul 22, 5 AM $0.0429
-1.24%
$1.45 million $254,846
Jul 22, 4 AM $0.0433
-0.23%
$1.46 million $212,128
Jul 22, 3 AM $0.0434
-0.76%
$1.46 million $227,215
Jul 22, 2 AM $0.0438
+1.11%
$1.47 million $257,478
Jul 22, 1 AM $0.0433
-0.43%
$1.46 million $259,243
Jul 22, 12 AM $0.0435
+0.10%
$1.46 million $284,877
Jul 21, 11 PM $0.0434
-0.09%
$1.46 million $292,322
Jul 21, 10 PM $0.0435
-0.40%
$1.47 million $320,414
Jul 21, 9 PM $0.0437
+0.39%
$1.47 million $319,648
Jul 21, 8 PM $0.0436
+0.21%
$1.47 million $313,850
Jul 21, 7 PM $0.0435
-0.02%
$1.46 million $312,192
Jul 21, 6 PM $0.0435
+0.51%
$1.46 million $316,123
Jul 21, 5 PM $0.0433
-0.06%
$1.46 million $327,201
Jul 21, 4 PM $0.0433
+0.14%
$1.46 million $329,436
Jul 21, 3 PM $0.0432
-1.17%
$1.46 million $342,268
Jul 21, 2 PM $0.0438
+0.28%
$1.47 million $382,839