Coinranking
Coinbase Wrapped MEGA Historical Data
cbMEGA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 7 PM | $0.0413 | +0.97% | ||
| Jul 27, 6 PM | $0.0409 | -0.40% | ||
| Jul 27, 5 PM | $0.0411 | -0.05% | ||
| Jul 27, 4 PM | $0.0411 | +0.15% | ||
| Jul 27, 3 PM | $0.041 | -0.37% | ||
| Jul 27, 2 PM | $0.0412 | -2.23% | ||
| Jul 27, 1 PM | $0.0422 | -0.15% | ||
| Jul 27, 12 PM | $0.0423 | -0.36% | ||
| Jul 27, 11 AM | $0.0424 | -0.23% | ||
| Jul 27, 10 AM | $0.0425 | +0.25% | ||
| Jul 27, 9 AM | $0.0424 | -0.63% | ||
| Jul 27, 8 AM | $0.0427 | -1.46% | ||
| Jul 27, 7 AM | $0.0433 | -1.28% | ||
| Jul 27, 6 AM | $0.0439 | -2.19% | ||
| Jul 27, 5 AM | $0.0449 | +0.88% | ||
| Jul 27, 4 AM | $0.0445 | +0.07% | ||
| Jul 27, 3 AM | $0.0444 | +0.95% | ||
| Jul 27, 2 AM | $0.044 | +2.09% | ||
| Jul 27, 1 AM | $0.0431 | -0.36% | ||
| Jul 27, 12 AM | $0.0432 | -0.21% | ||
| Jul 26, 11 PM | $0.0433 | +0.51% | ||
| Jul 26, 10 PM | $0.0431 | +0.78% | ||
| Jul 26, 9 PM | $0.0427 | +0.84% | ||
| Jul 26, 8 PM | $0.0424 | +0.02% | ||
| Jul 26, 7 PM | $0.0423 | -0.45% | ||
| Jul 26, 6 PM | $0.0425 | -0.49% | ||
| Jul 26, 5 PM | $0.0428 | +0.06% | ||
| Jul 26, 4 PM | $0.0428 | -0.40% | ||
| Jul 26, 3 PM | $0.0429 | +0.06% | ||
| Jul 26, 2 PM | $0.0429 | +0.39% | ||
| Jul 26, 1 PM | $0.0428 | -3.20% | ||
| Jul 26, 12 PM | $0.0442 | +2.55% | ||
| Jul 26, 11 AM | $0.0432 | -0.07% | ||
| Jul 26, 10 AM | $0.0432 | +0.64% | ||
| Jul 26, 9 AM | $0.043 | -0.17% | ||
| Jul 26, 8 AM | $0.043 | -0.27% | ||
| Jul 26, 7 AM | $0.043 | +1.70% | ||
| Jul 26, 6 AM | $0.0423 | -0.49% | ||
| Jul 26, 5 AM | $0.0425 | -0.39% | ||
| Jul 26, 4 AM | $0.0427 | +0.45% | ||
| Jul 26, 3 AM | $0.0425 | -0.03% | ||
| Jul 26, 2 AM | $0.0425 | -1.26% | ||
| Jul 26, 1 AM | $0.0431 | +14.33% | ||
| Jul 26, 12 AM | $0.0424 | +0.00% | ||
| Jul 25, 11 PM | $0.0425 | -0.12% | ||
| Jul 25, 10 PM | $0.0426 | +0.18% | ||
| Jul 25, 9 PM | $0.0425 | +0.42% | ||
| Jul 25, 8 PM | $0.0423 | +0.00% | ||
| Jul 25, 7 PM | $0.0423 | +0.06% | ||
| Jul 25, 6 PM | $0.0423 | -0.53% | ||