Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped MEGA Historical Data

cbMEGA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 PM $49.24
+0.74%
$1.66 billion $599.1 million
Jul 29, 8 PM $48.89
-1.05%
$1.65 billion $549.2 million
Jul 29, 7 PM $49.47
+17.22%
$1.67 billion $521.9 million
Jul 29, 6 PM $41.67
+93.27%
$1.4 billion $440.22 million
Jul 29, 5 PM $21.45
+0.61%
$722.18 million $209.57 million
Jul 29, 4 PM $21.31
+1.07K%
$717.62 million $205.87 million
Jul 29, 3 PM $1.81
+4.42K%
$61.03 million $18.65 million
Jul 29, 2 PM $0.0358
-3.83%
$1.2 million $322,835
Jul 29, 1 PM $0.0372
-0.71%
$1.25 million $348,190
Jul 29, 12 PM $0.0375
-1.06%
$1.26 million $345,477
Jul 29, 11 AM $0.0378
-0.13%
$1.27 million $353,268
Jul 29, 10 AM $0.0379
-0.63%
$1.28 million $371,659
Jul 29, 9 AM $0.0381
-2.13%
$1.28 million $401,400
Jul 29, 8 AM $0.0395
+7.92%
$1.33 million $420,844
Jul 29, 7 AM $0.0367
-1.43%
$1.24 million $398,800
Jul 29, 6 AM $0.0393
+1.15%
$1.32 million $421,581
Jul 29, 5 AM $0.037
-1.14%
$1.25 million $405,040
Jul 29, 4 AM $0.0375
-1.64%
$1.26 million $407,200
Jul 29, 3 AM $0.0381
-0.50%
$1.28 million $385,909
Jul 29, 2 AM $0.0383
-1.35%
$1.29 million $387,794
Jul 29, 1 AM $0.0388
-2.57%
$1.31 million $380,043
Jul 29, 12 AM $0.0398
+0.69%
$1.34 million $405,810
Jul 28, 11 PM $0.0396
+0.50%
$1.33 million $449,231
Jul 28, 10 PM $0.0393
-1.54%
$1.32 million $467,757
Jul 28, 9 PM $0.04
+0.02%
$1.35 million $487,042
Jul 28, 8 PM $0.04
-1.61%
$1.35 million $489,712
Jul 28, 7 PM $0.04
-2.51%
$1.35 million $508,946
Jul 28, 6 PM $0.0395
-0.43%
$1.33 million $517,587
Jul 28, 5 PM $0.0396
-0.68%
$1.33 million $524,243
Jul 28, 4 PM $0.0399
+0.88%
$1.34 million $557,931
Jul 28, 3 PM $0.0396
-0.32%
$1.33 million $556,743
Jul 28, 2 PM $0.0397
-0.61%
$1.34 million $554,806
Jul 28, 1 PM $0.0389
-1.90%
$1.31 million $628,941
Jul 28, 12 PM $0.0396
+1.10%
$1.33 million $568,304
Jul 28, 11 AM $0.0392
-0.42%
$1.32 million $550,571
Jul 28, 10 AM $0.0449
+11.60%
$1.51 million $608,978
Jul 28, 9 AM $0.0395
+0.83%
$1.33 million $512,968
Jul 28, 8 AM $0.0392
+0.62%
$1.32 million $501,341
Jul 28, 7 AM $0.039
-0.28%
$1.31 million $492,606
Jul 28, 6 AM $0.0391
+1.24%
$1.32 million $491,181
Jul 28, 5 AM $0.0386
+0.34%
$1.3 million $515,555
Jul 28, 4 AM $0.0384
+1.51%
$1.29 million $538,690
Jul 28, 3 AM $0.0379
-1.06%
$1.28 million $539,855
Jul 28, 2 AM $0.0384
+1.84%
$1.29 million $569,558
Jul 28, 1 AM $0.0377
-3.28%
$1.27 million $570,569
Jul 28, 12 AM $0.039
-2.32%
$1.31 million $567,333
Jul 27, 11 PM $0.0397
+0.25%
$1.34 million $524,145
Jul 27, 10 PM $0.0397
-2.93%
$1.34 million $495,731
Jul 27, 9 PM $0.0409
-0.74%
$1.38 million $511,336
Jul 27, 8 PM $0.0412
-0.31%
$1.39 million $514,508