Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped MEGA Historical Data

cbMEGA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0462
+0.00%
$-- $0
Sep 14 $0.0337
+0.00%
$-- $0
Sep 7 $0.0593
-2.01%
$-- $0.001
Aug 31 $0.0377
-35.50%
$-- $0
Aug 17 $8,102.34
+14.20%
$-- $13.92 billion
Aug 10 $1,509
+1.28K%
$240.46 billion $20.56 billion
Aug 3 $109.49
+21.18%
$3.69 billion $4.61 billion
Jul 27 $90.05
+207.79K%
$3.03 billion $2.83 billion
Jul 20 $0.0431
-2.14%
$1.46 million $2.38 million
Jul 13 $0.044
-6.53%
$1.48 million $1.82 million
Jul 6 $0.048
-6.59%
$-- $2
Jun 29 $0.0516
+12.71%
$-- $1
Jun 22 $0.0483
-11.59%
$-- $1
Jun 15 $0.0558
-12.91%
$-- $6
Jun 8 $0.0654
+36.01%
$-- $2
Jun 1 $0.0422
-30.58%
$-- $7
May 25 $0.0641
-17.91%
$-- $7
May 18 $0.0837
-6.51%
$-- $899
May 11 $0.0929
-27.04%
$-- $2,777
May 4 $0.126
-2.08%
$-- $1,949
Apr 27 $0.155
-0.77%
$-- $0
Download