Coinbase Wrapped MEGA Historical Data

cbMEGA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0441
+0.00%
$ -- $ 0
Today, at 5 PM $ 0.0441
-0.55%
$ -- $ 0
Today, at 1 AM $ 0.0483
+0.00%
$ -- $ 1
Yesterday, at 8 PM $ 0.0485
+0.00%
$ -- $ 1
Yesterday, at 9 AM $ 0.0495
+0.00%
$ -- $ 1
Yesterday, at 6 AM $ 0.0472
-2.24%
$ -- $ 1
Yesterday, at 5 AM $ 0.0482
+0.20%
$ -- $ 1
Jun 8, 4 PM $ 0.0509
-1.23%
$ -- $ 1
Jun 8, 5 AM $ 0.0462
+0.00%
$ -- $ 1
Jun 8, 1 AM $ 0.0481
+0.00%
$ -- $ 1
Jun 7, 8 PM $ 0.0477
+0.00%
$ -- $ 1
Jun 7, 4 PM $ 0.0467
+0.22%
$ -- $ 1
Jun 7, 2 AM $ 0.0444
-0.45%
$ -- $ 1
Jun 6, 7 PM $ 0.0422
+0.00%
$ -- $ 2
Jun 6, 6 PM $ 0.0425
+0.02%
$ -- $ 2
Jun 6, 1 AM $ 0.0463
+0.00%
$ -- $ 2
Jun 4, 8 PM $ 0.0532
+0.00%
$ -- $ 1
Jun 4, 2 PM $ 0.0544
+0.00%
$ -- $ 1
Jun 4, 2 AM $ 0.0546
+0.00%
$ -- $ 0
Jun 3, 5 PM $ 0.0564
+0.00%
$ -- $ 0
Jun 3, 3 AM $ 0.0632
+0.00%
$ -- $ 10
Jun 2, 3 PM $ 0.0676
+20.32%
$ -- $ 5
Jun 1, 8 PM $ 0.0598
+0.00%
$ -- $ 2
Jun 1, 7 PM $ 0.0587
+0.00%
$ -- $ 2
Jun 1, 3 AM $ 0.0637
+0.00%
$ -- $ 1
Jun 1, 2 AM $ 0.0618
+0.18%
$ -- $ 1
Jun 1, 12 AM $ 0.0608
+0.00%
$ -- $ 1
May 31, 11 PM $ 0.0627
+2.13%
$ -- $ 1
May 31, 10 PM $ 0.062
-0.27%
$ -- $ 1
May 31, 7 PM $ 0.0613
+0.00%
$ -- $ 1
May 31, 3 PM $ 0.0606
+0.08%
$ -- $ 1
May 31, 2 PM $ 0.0623
+0.00%
$ -- $ 1
May 31, 7 AM $ 0.065
+0.00%
$ -- $ 2
May 31, 6 AM $ 0.0653
+0.00%
$ -- $ 1
May 30, 10 PM $ 0.0641
+0.00%
$ -- $ 1
May 30, 6 AM $ 0.0645
-0.30%
$ -- $ 1
May 30, 5 AM $ 0.0645
+1.00%
$ -- $ 0
May 29, 5 PM $ 0.0636
+0.00%
$ -- $ 1
May 29, 4 PM $ 0.0635
+0.17%
$ -- $ 1
May 29, 1 PM $ 0.0619
+0.34%
$ -- $ 1
May 29, 11 AM $ 0.0651
+0.00%
$ -- $ 1
May 29, 1 AM $ 0.0641
+0.70%
$ -- $ 2
May 28, 2 PM $ 0.0621
-1.95%
$ -- $ 2
May 28, 11 AM $ 0.0637
+0.00%
$ -- $ 2
May 28, 10 AM $ 0.064
+0.00%
$ -- $ 1
May 28, 7 AM $ 0.0656
+0.00%
$ -- $ 1
May 28, 6 AM $ 0.0657
+0.88%
$ -- $ 2
May 28, 1 AM $ 0.0679
-1.39%
$ -- $ 2
May 28, 12 AM $ 0.0669
+0.00%
$ -- $ 1
May 27, 7 PM $ 0.0694
+0.00%
$ -- $ 2
Download