Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped MEGA Historical Data

cbMEGA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 AM $0.0462
+0.00%
$1.55 million $0
Sep 17, 9 AM $0.0337
+0.00%
$1.13 million $0
Sep 7, 7 PM $0.0593
+0.00%
$2 million $0
Sep 7, 6 PM $0.0606
+0.00%
$2.04 million $0
Sep 2, 4 AM $0.0377
+0.00%
$1.27 million $0
Sep 2, 2 AM $0.044
+0.00%
$1.48 million $0
Sep 2, 1 AM $0.0271
+0.00%
$-- $0
Sep 1, 5 PM $0.0585
+0.00%
$1.97 million $0
Aug 17, 9 AM $8,102.34
+5.12%
$272.84 billion $59.44 billion
Aug 17, 8 AM $7,719.67
-0.93%
$259.96 billion $57.1 billion
Aug 17, 7 AM $7,345.38
+8.22%
$247.35 billion $53.8 billion
Aug 17, 6 AM $6,718.02
+0.03%
$226.23 billion $51.11 billion
Aug 17, 5 AM $6,670.43
+0.45%
$224.62 billion $49.88 billion
Aug 17, 4 AM $6,550.05
+0.56%
$220.57 billion $47.72 billion
Aug 17, 3 AM $6,530.64
-1.26%
$219.92 billion $48.04 billion
Aug 17, 2 AM $6,609.56
+2.96%
$222.57 billion $46.66 billion
Aug 17, 1 AM $6,472.14
-0.36%
$217.95 billion $42.66 billion
Aug 17, 12 AM $6,630.17
-6.55%
$223.27 billion $46.52 billion
Aug 16, 11 PM $7,140.7
+23.10%
$240.46 billion $48.01 billion
Aug 16, 10 PM $5,877.4
+18.44%
$197.92 billion $39.6 billion
Aug 16, 9 PM $5,325.49
+5.80%
$179.33 billion $35.4 billion
Aug 16, 8 PM $5,007.24
+37.67%
$168.62 billion $30.63 billion
Aug 16, 7 PM $3,673.51
+5.34%
$123.7 billion $22.01 billion
Aug 16, 6 PM $3,533.36
-0.74%
$118.98 billion $20.65 billion
Aug 16, 5 PM $3,611.29
+0.98%
$121.61 billion $21.22 billion
Aug 16, 4 PM $3,580.18
-1.83%
$120.56 billion $19.8 billion
Aug 16, 3 PM $3,556.61
+2.40%
$119.77 billion $16.62 billion
Aug 16, 2 PM $3,495.44
+24.66%
$117.71 billion $16.49 billion
Aug 16, 1 PM $2,803.39
+0.70%
$94.4 billion $13.17 billion
Aug 16, 12 PM $2,732.63
+26.91%
$92.02 billion $11.9 billion
Aug 16, 11 AM $2,032.89
-1.35%
$68.46 billion $8.05 billion
Aug 16, 10 AM $2,075.58
+1.04%
$69.89 billion $8.51 billion
Aug 16, 9 AM $2,071.67
+1.75%
$69.76 billion $8.29 billion
Aug 16, 8 AM $2,025.18
+5.51%
$68.2 billion $9.4 billion
Aug 16, 7 AM $1,868.56
+4.16%
$62.92 billion $8.48 billion
Aug 16, 6 AM $1,798.36
-0.59%
$60.56 billion $8.04 billion
Aug 16, 5 AM $1,582.41
+0.00%
$53.29 billion $8.21 billion
Aug 16, 4 AM $1,570.23
+0.50%
$52.88 billion $7.88 billion
Aug 16, 3 AM $1,536.05
+2.31%
$51.73 billion $8.4 billion
Aug 16, 2 AM $1,487.57
+0.05%
$50.09 billion $8.81 billion
Aug 16, 1 AM $1,495.23
+2.02%
$50.35 billion $8.81 billion
Aug 16, 12 AM $1,463.08
-2.48%
$49.27 billion $8.34 billion
Aug 15, 11 PM $1,509
+3.55%
$50.81 billion $9.67 billion
Aug 15, 10 PM $1,460.53
+0.97%
$49.18 billion $10.04 billion
Aug 15, 9 PM $1,454.15
-9.50%
$48.97 billion $10.66 billion
Aug 15, 8 PM $1,322.19
+2.59%
$44.52 billion $9.59 billion
Aug 15, 7 PM $1,252.38
+3.92%
$42.17 billion $9.75 billion
Aug 15, 6 PM $1,205
-0.99%
$40.58 billion $9.66 billion
Aug 15, 5 PM $1,216.93
+0.97%
$40.98 billion $10.56 billion
Aug 15, 4 PM $1,196.64
-0.35%
$40.3 billion $11.87 billion
Download