Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OrangeDX Historical Data

O4DX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.0202
+1.33%
$2.02 million $10,447
Dec 26, 2024 $0.0199
-0.62%
$1.99 million $1,444
Dec 25, 2024 $0.02
+2.25%
$2 million $9,770
Dec 24, 2024 $0.0196
+4.18%
$1.96 million $19,019
Dec 23, 2024 $0.0191
-2.80%
$1.91 million $5,464
Dec 22, 2024 $0.0197
-5.18%
$1.97 million $54,751
Dec 21, 2024 $0.0208
+3.32%
$2.08 million $57,894
Dec 20, 2024 $0.0201
+0.67%
$2.01 million $42,664
Dec 19, 2024 $0.02
-9.83%
$2 million $53,477
Dec 18, 2024 $0.0222
-3.09%
$2.22 million $26,996
Dec 17, 2024 $0.0229
-8.79%
$2.29 million $20,258
Dec 16, 2024 $0.0251
+6.65%
$2.51 million $57,644
Dec 15, 2024 $0.0235
-2.76%
$2.35 million $5,754
Dec 14, 2024 $0.0242
-2.93%
$2.42 million $24,581
Dec 13, 2024 $0.0249
-6.88%
$2.49 million $11,275
Dec 12, 2024 $0.0267
+8.19%
$2.67 million $57,725
Dec 11, 2024 $0.0247
-1.59%
$2.47 million $17,020
Dec 10, 2024 $0.0251
-3.10%
$2.51 million $22,792
Dec 9, 2024 $0.0259
-14.69%
$2.59 million $53,267
Dec 8, 2024 $0.0304
-6.03%
$3.04 million $96,047
Dec 7, 2024 $0.0323
+15.75%
$3.23 million $129,368
Dec 6, 2024 $0.0279
+2.87%
$2.79 million $46,083
Dec 5, 2024 $0.0278
-10.10%
$2.78 million $51,859
Dec 4, 2024 $0.031
+3.59%
$3.1 million $20,359
Dec 3, 2024 $0.0299
+16.12%
$2.99 million $53,136
Dec 2, 2024 $0.0257
-0.90%
$2.57 million $289,395
Dec 1, 2024 $0.026
+8.26%
$2.63 million $67,919
Nov 30, 2024 $0.024
-5.03%
$2.4 million $56,515
Nov 29, 2024 $0.0253
+1.04%
$2.53 million $49,114
Nov 28, 2024 $0.0248
+17.15%
$2.48 million $59,013
Nov 27, 2024 $0.0211
+2.63%
$2.11 million $23,745
Nov 26, 2024 $0.0206
-1.05%
$2.06 million $68,548
Nov 25, 2024 $0.0208
+1.19%
$2.08 million $92,908
Nov 24, 2024 $0.0206
-2.50%
$2.06 million $51,128
Nov 23, 2024 $0.0211
+2.26%
$2.11 million $89,527
Nov 22, 2024 $0.0206
-10.40%
$2.06 million $110,815
Nov 21, 2024 $0.023
-14.54%
$2.3 million $76,274
Nov 20, 2024 $0.027
+9.52%
$2.69 million $96,870
Nov 19, 2024 $0.0247
+4.83%
$2.47 million $63,155
Nov 18, 2024 $0.0235
-43.46%
$2.35 million $274,440
Nov 17, 2024 $0.0416
+137.93%
$4.16 million $963,370
Nov 16, 2024 $0.0175
-0.91%
$1.75 million $67,776
Nov 15, 2024 $0.0177
+3.09%
$1.77 million $71,442
Nov 14, 2024 $0.0171
-1.92%
$1.71 million $33,246
Nov 13, 2024 $0.0175
-1.79%
$1.75 million $58,193
Nov 12, 2024 $0.0178
+0.32%
$1.78 million $85,822
Nov 11, 2024 $0.0177
+6.75%
$1.77 million $107,607
Nov 10, 2024 $0.0166
-0.02%
$1.66 million $59,897
Nov 9, 2024 $0.0166
-1.13%
$1.66 million $67,356
Nov 8, 2024 $0.0168
-0.90%
$1.68 million $68,029