Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OrangeDX Historical Data

O4DX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $0.0144
+0.11%
$1.44 million $124,566
Feb 14, 2025 $0.0144
+8.95%
$1.44 million $152,823
Feb 13, 2025 $0.0132
-0.05%
$1.32 million $75,903
Feb 12, 2025 $0.0132
-0.39%
$1.32 million $5,100
Feb 11, 2025 $0.0133
-0.66%
$1.33 million $80,401
Feb 10, 2025 $0.0134
-2.78%
$1.34 million $65,643
Feb 9, 2025 $0.0137
+0.02%
$1.37 million $83,947
Feb 8, 2025 $0.0137
-0.32%
$1.37 million $107,099
Feb 7, 2025 $0.0138
-7.95%
$1.38 million $87,544
Feb 6, 2025 $0.015
+6.93%
$1.5 million $125,362
Feb 5, 2025 $0.014
-0.19%
$1.4 million $115,405
Feb 4, 2025 $0.014
-0.20%
$1.4 million $179,308
Feb 3, 2025 $0.0141
-61.16%
$1.41 million $110,988
Feb 2, 2025 $0.0322
-0.83%
$3.22 million $2,656
Feb 1, 2025 $0.0326
+98.40%
$3.26 million $323
Jan 31, 2025 $0.0164
+0.10%
$1.64 million $75,444
Jan 30, 2025 $0.0164
+1.56%
$1.64 million $135,043
Jan 29, 2025 $0.0162
-2.75%
$1.62 million $102,501
Jan 28, 2025 $0.0166
-0.60%
$1.66 million $24,304
Jan 27, 2025 $0.0167
-3.67%
$1.67 million $110,088
Jan 26, 2025 $0.0173
-2.16%
$1.73 million $75,341
Jan 25, 2025 $0.0177
-4.53%
$1.77 million $133,206
Jan 24, 2025 $0.0186
-0.37%
$1.86 million $98,836
Jan 23, 2025 $0.0187
-1.71%
$1.87 million $131,929
Jan 22, 2025 $0.019
+4.61%
$1.9 million $35,222
Jan 21, 2025 $0.0182
-0.43%
$1.82 million $170,562
Jan 20, 2025 $0.0183
+0.23%
$1.83 million $50,492
Jan 19, 2025 $0.0182
-7.80%
$1.82 million $27,327
Jan 18, 2025 $0.0198
-6.18%
$1.98 million $36,538
Jan 17, 2025 $0.0211
-1.58%
$2.11 million $75,192
Jan 16, 2025 $0.0214
-6.12%
$2.14 million $52,812
Jan 15, 2025 $0.0228
+0.04%
$2.28 million $49,409
Jan 14, 2025 $0.0228
+5.74%
$2.28 million $109,679
Jan 13, 2025 $0.0215
-8.04%
$2.15 million $119,309
Jan 12, 2025 $0.0233
-6.38%
$2.33 million $151,838
Jan 11, 2025 $0.0246
+46.04%
$2.46 million $18,057
Jan 10, 2025 $0.0169
+6.04%
$1.69 million $14,331
Jan 9, 2025 $0.0159
-6.30%
$1.59 million $6,290
Jan 8, 2025 $0.0169
-6.96%
$1.69 million $6,476
Jan 7, 2025 $0.0182
-1.97%
$1.82 million $13,518
Jan 6, 2025 $0.0185
-0.07%
$1.85 million $12,270
Jan 5, 2025 $0.0186
-4.46%
$1.86 million $12,618
Jan 4, 2025 $0.0194
+0.17%
$1.94 million $3,546
Jan 3, 2025 $0.0194
+12.43%
$1.94 million $33,274
Jan 2, 2025 $0.0173
-10.54%
$1.73 million $36,359
Jan 1, 2025 $0.0193
-0.77%
$1.93 million $32,966
Dec 31, 2024 $0.0195
-2.01%
$1.95 million $11,968
Dec 30, 2024 $0.0199
+2.19%
$1.99 million $20,232
Dec 29, 2024 $0.0194
-2.87%
$1.94 million $4,666
Dec 28, 2024 $0.02
-0.72%
$2 million $740