Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEFER Historical Data

FEFER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $0.000355
-0.42%
$354,900 $680,332
Sep 1, 9 PM $0.000356
-3.49%
$356,400 $676,645
Sep 1, 8 PM $0.000369
-3.65%
$369,400 $672,714
Sep 1, 7 PM $0.000381
-3.25%
$380,700 $667,431
Sep 1, 6 PM $0.000394
+2.26%
$393,500 $683,297
Sep 1, 5 PM $0.000385
+1.13%
$384,800 $678,876
Sep 1, 4 PM $0.000382
-7.84%
$381,900 $683,931
Sep 1, 3 PM $0.000414
+0.41%
$413,900 $685,150
Sep 1, 2 PM $0.000414
-1.66%
$413,500 $684,137
Sep 1, 1 PM $0.00042
+0.67%
$419,600 $692,307
Sep 1, 12 PM $0.000416
+0.61%
$415,700 $696,085
Sep 1, 11 AM $0.000413
+4.03%
$413,000 $700,893
Sep 1, 10 AM $0.000386
+1.71%
$385,700 $699,232
Sep 1, 9 AM $0.000378
-4.19%
$377,600 $693,858
Sep 1, 8 AM $0.000392
-7.89%
$392,100 $689,657
Sep 1, 7 AM $0.000425
+2.29%
$424,500 $692,994
Sep 1, 6 AM $0.000413
-0.24%
$413,300 $679,850
Sep 1, 5 AM $0.000415
+7.35%
$414,600 $677,808
Sep 1, 4 AM $0.000387
+5.66%
$386,700 $675,703
Sep 1, 3 AM $0.000366
+1.69%
$366,000 $665,473
Sep 1, 2 AM $0.00036
+1.55%
$360,200 $664,537
Sep 1, 1 AM $0.000354
-0.53%
$354,500 $674,153
Sep 1, 12 AM $0.000356
-1.11%
$356,500 $681,701
Aug 31, 11 PM $0.000362
-3.24%
$361,500 $670,791
Aug 31, 10 PM $0.000372
-0.72%
$372,300 $670,403
Aug 31, 9 PM $0.000376
+0.16%
$375,500 $660,919
Aug 31, 8 PM $0.000376
-3.62%
$375,700 $661,971
Aug 31, 7 PM $0.0004
+1.55%
$400,200 $656,600
Aug 31, 6 PM $0.000395
+20.01%
$395,300 $651,079
Aug 31, 5 PM $0.000328
+8.78%
$328,300 $657,465
Aug 31, 4 PM $0.0003
-1.58%
$299,600 $656,299
Aug 31, 3 PM $0.000305
-0.72%
$305,300 $648,401
Aug 31, 2 PM $0.000307
-7.10%
$307,500 $640,284
Aug 31, 1 PM $0.000321
-3.31%
$321,200 $635,939
Aug 31, 12 PM $0.000332
+2.75%
$332,200 $633,818
Aug 31, 11 AM $0.000322
+1.16%
$321,500 $633,130
Aug 31, 10 AM $0.000318
+2.38%
$317,900 $648,604
Aug 31, 9 AM $0.000311
+0.42%
$310,500 $648,533
Aug 31, 8 AM $0.000309
+0.59%
$309,300 $655,719
Aug 31, 7 AM $0.000307
-0.97%
$307,300 $660,424
Aug 31, 6 AM $0.000311
+2.40%
$310,900 $675,707
Aug 31, 5 AM $0.000303
+4.05%
$303,000 $682,188
Aug 31, 4 AM $0.00029
+0.59%
$290,300 $691,779
Aug 31, 3 AM $0.000289
-0.14%
$289,200 $704,713
Aug 31, 2 AM $0.00029
+0.14%
$289,700 $705,236
Aug 31, 1 AM $0.000289
+0.24%
$289,100 $705,930
Aug 31, 12 AM $0.000293
+0.31%
$292,700 $689,796
Aug 30, 11 PM $0.000292
+1.18%
$291,700 $700,369
Aug 30, 10 PM $0.000289
+0.70%
$288,500 $696,806
Aug 30, 9 PM $0.000287
-3.92%
$286,900 $706,288