Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEFER Historical Data

FEFER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2026 $0.000196
-14.31%
$-- $108,098
Sep 17, 2026 $0.000228
-14.48%
$228,623 $113,968
Sep 16, 2026 $0.000267
-8.10%
$266,792 $112,548
Sep 15, 2026 $0.00029
-15.63%
$291,851 $780,726
Sep 14, 2026 $0.000343
-7.58%
$343,564 $800,210
Sep 13, 2026 $0.000372
-3.27%
$371,757 $791,511
Sep 12, 2026 $0.000384
+18.96%
$384,355 $794,861
Sep 11, 2026 $0.000323
-9.86%
$323,080 $747,017
Sep 10, 2026 $0.000358
-8.53%
$358,253 $784,075
Sep 9, 2026 $0.000392
-9.89%
$391,547 $788,760
Sep 8, 2026 $0.000435
-15.53%
$434,649 $765,471
Sep 7, 2026 $0.000515
+10.99%
$514,645 $770,331
Sep 6, 2026 $0.000464
-10.12%
$463,824 $787,740
Sep 5, 2026 $0.000516
+10.22%
$516,224 $790,231
Sep 4, 2026 $0.000468
+37.75%
$468,459 $767,963
Sep 3, 2026 $0.00034
+0.18%
$339,931 $797,388
Sep 2, 2026 $0.000339
-3.33%
$339,283 $790,439
Sep 1, 2026 $0.000351
-2.69%
$350,900 $672,799
Aug 31, 2026 $0.000372
+27.59%
$360,500 $670,403
Aug 30, 2026 $0.000289
+10.11%
$291,800 $696,806
Aug 29, 2026 $0.000263
-9.72%
$262,000 $781,022
Aug 28, 2026 $0.000295
-25.95%
$290,272 $817,900
Aug 27, 2026 $0.000401
+1.11%
$397,997 $777,528
Aug 26, 2026 $0.0004
-15.12%
$396,830 $828,375
Aug 25, 2026 $0.000506
-11.17%
$463,229 $795,706
Aug 24, 2026 $0.00057
-2.17%
$570,116 $800,292
Aug 23, 2026 $0.000583
+3.14%
$582,748 $795,761
Aug 22, 2026 $0.000565
-18.92%
$564,835 $797,274
Aug 21, 2026 $0.000697
+34.29%
$697,197 $832,721
Aug 20, 2026 $0.000519
-40.43%
$518,271 $814,495
Aug 19, 2026 $0.000871
-16.59%
$870,817 $830,661
Aug 18, 2026 $0.00104
-15.68%
$1.04 million $128,204
Aug 17, 2026 $0.00124
-0.78%
$1.24 million $802,734
Aug 16, 2026 $0.00125
+11.82%
$1.25 million $783,611
Aug 15, 2026 $0.00112
-10.18%
$1.12 million $822,778
Aug 14, 2026 $0.00124
-21.16%
$1.24 million $814,078
Aug 13, 2026 $0.00158
-11.16%
$1.58 million $809,752
Aug 12, 2026 $0.00177
-7.07%
$1.77 million $857,780
Aug 11, 2026 $0.00191
-10.25%
$1.91 million $824,899
Aug 10, 2026 $0.00213
+1.35%
$2.13 million $792,219
Aug 9, 2026 $0.0021
-17.69%
$2.1 million $814,218
Aug 8, 2026 $0.00255
+3.15%
$2.55 million $803,295
Aug 7, 2026 $0.00248
-13.39%
$2.47 million $823,031
Aug 6, 2026 $0.00286
+26.94%
$2.86 million $924,316
Aug 5, 2026 $0.00225
-9.98%
$2.31 million $850,791
Aug 4, 2026 $0.0025
-15.22%
$2.52 million $874,961
Aug 3, 2026 $0.00295
-10.27%
$2.95 million $841,323
Aug 2, 2026 $0.00329
+4.72%
$3.29 million $830,557
Aug 1, 2026 $0.00314
-22.47%
$3.14 million $838,316
Jul 31, 2026 $0.00366
+63.48%
$4.05 million $980,573
Download