Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEFER Historical Data

FEFER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.000522
+1.60%
$522,266 $788,547
Sep 6, 1 AM $0.000514
-0.14%
$513,905 $785,150
Sep 6, 12 AM $0.000515
-0.28%
$514,663 $780,966
Sep 5, 11 PM $0.000516
+1.45%
$516,206 $790,231
Sep 5, 10 PM $0.000509
+1.31%
$508,779 $801,488
Sep 5, 9 PM $0.000502
-0.40%
$502,283 $808,379
Sep 5, 8 PM $0.000504
-0.13%
$504,241 $802,907
Sep 5, 7 PM $0.000505
-0.89%
$504,845 $803,064
Sep 5, 6 PM $0.000509
-0.23%
$509,398 $796,989
Sep 5, 5 PM $0.000511
-0.30%
$510,594 $784,230
Sep 5, 4 PM $0.000512
-2.30%
$512,221 $777,352
Sep 5, 3 PM $0.000524
-13.75%
$524,192 $769,054
Sep 5, 2 PM $0.000608
+22.41%
$607,803 $769,626
Sep 5, 1 PM $0.000497
+2.15%
$496,568 $761,723
Sep 5, 12 PM $0.000486
+13.05%
$486,152 $771,205
Sep 5, 11 AM $0.00043
-1.93%
$430,065 $780,767
Sep 5, 10 AM $0.000439
+0.46%
$438,519 $788,657
Sep 5, 9 AM $0.000436
+1.84%
$436,437 $789,798
Sep 5, 8 AM $0.000429
+3.46%
$428,543 $780,142
Sep 5, 7 AM $0.000414
+0.24%
$414,200 $774,933
Sep 5, 6 AM $0.000413
-10.38%
$413,333 $765,928
Sep 5, 5 AM $0.000458
-0.88%
$458,320 $769,796
Sep 5, 4 AM $0.000462
+0.14%
$462,475 $775,232
Sep 5, 3 AM $0.000462
+0.62%
$461,941 $776,515
Sep 5, 2 AM $0.000459
-2.78%
$459,170 $770,299
Sep 5, 1 AM $0.000472
-0.91%
$472,311 $773,892
Sep 5, 12 AM $0.000477
+1.77%
$476,627 $773,269
Sep 4, 11 PM $0.000468
-0.76%
$468,362 $767,963
Sep 4, 10 PM $0.000472
+0.12%
$471,945 $765,468
Sep 4, 9 PM $0.000471
+3.68%
$471,354 $764,993
Sep 4, 8 PM $0.000455
+2.95%
$454,728 $777,629
Sep 4, 7 PM $0.000442
-0.48%
$441,764 $777,515
Sep 4, 6 PM $0.000444
+4.58%
$443,819 $781,649
Sep 4, 5 PM $0.000424
-0.12%
$424,387 $789,024
Sep 4, 4 PM $0.000425
-1.84%
$424,964 $790,029
Sep 4, 3 PM $0.000433
+3.02%
$432,971 $795,510
Sep 4, 2 PM $0.00042
+0.80%
$420,220 $793,879
Sep 4, 1 PM $0.000417
-3.40%
$416,939 $800,045
Sep 4, 12 PM $0.000432
-0.90%
$431,522 $803,685
Sep 4, 11 AM $0.000435
+0.83%
$435,421 $794,136
Sep 4, 10 AM $0.000432
+12.41%
$431,787 $795,179
Sep 4, 9 AM $0.000384
-0.64%
$384,112 $787,417
Sep 4, 8 AM $0.000387
-0.78%
$386,622 $791,376
Sep 4, 7 AM $0.00039
+0.70%
$389,580 $799,185
Sep 4, 6 AM $0.000387
-8.19%
$386,879 $800,148
Sep 4, 5 AM $0.000421
-1.69%
$421,460 $793,906
Sep 4, 4 AM $0.000429
-0.25%
$428,576 $794,472
Sep 4, 3 AM $0.00043
-7.25%
$429,625 $799,310
Sep 4, 2 AM $0.000463
+3.20%
$463,246 $798,410
Sep 4, 1 AM $0.00045
+32.36%
$449,974 $795,758