Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEFER Historical Data

FEFER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 AM $0.000486
-1.04%
$485,713 $754,474
Sep 8, 3 AM $0.000491
-0.28%
$490,799 $760,848
Sep 8, 2 AM $0.000492
-0.07%
$492,193 $757,227
Sep 8, 1 AM $0.000492
-2.86%
$492,418 $765,304
Sep 8, 12 AM $0.000507
-1.49%
$506,878 $767,321
Sep 7, 11 PM $0.000515
+1.18%
$514,695 $770,331
Sep 7, 10 PM $0.000509
+1.75%
$508,698 $769,258
Sep 7, 9 PM $0.0005
-0.03%
$499,872 $776,091
Sep 7, 8 PM $0.0005
+0.18%
$499,984 $768,706
Sep 7, 7 PM $0.000499
-1.78%
$499,220 $761,745
Sep 7, 6 PM $0.000508
+2.01%
$508,330 $762,582
Sep 7, 5 PM $0.000498
+0.14%
$498,277 $770,590
Sep 7, 4 PM $0.000498
-0.22%
$497,563 $788,103
Sep 7, 3 PM $0.000499
+0.72%
$498,681 $785,430
Sep 7, 2 PM $0.000495
+7.14%
$495,107 $789,845
Sep 7, 1 PM $0.000462
+2.89%
$462,047 $794,410
Sep 7, 12 PM $0.000449
-1.65%
$449,048 $786,095
Sep 7, 11 AM $0.000456
-0.16%
$456,483 $783,635
Sep 7, 10 AM $0.000457
-0.34%
$457,195 $787,964
Sep 7, 9 AM $0.000459
+0.27%
$458,653 $779,437
Sep 7, 8 AM $0.000458
-0.24%
$457,518 $788,226
Sep 7, 7 AM $0.00046
+6.71%
$459,539 $784,253
Sep 7, 6 AM $0.000431
-4.54%
$430,701 $784,721
Sep 7, 5 AM $0.000451
+0.17%
$451,165 $784,754
Sep 7, 4 AM $0.00045
-0.04%
$450,437 $781,649
Sep 7, 3 AM $0.000451
+0.33%
$450,540 $779,693
Sep 7, 2 AM $0.000449
+0.59%
$449,069 $788,116
Sep 7, 1 AM $0.000446
+0.38%
$446,414 $782,817
Sep 7, 12 AM $0.000445
-4.09%
$444,761 $791,462
Sep 6, 11 PM $0.000464
-2.66%
$463,879 $787,740
Sep 6, 10 PM $0.000477
-2.21%
$476,502 $784,199
Sep 6, 9 PM $0.000487
+1.43%
$487,246 $779,172
Sep 6, 8 PM $0.00048
+1.00%
$480,244 $785,298
Sep 6, 7 PM $0.000476
-6.17%
$475,572 $793,781
Sep 6, 6 PM $0.000507
-5.46%
$506,873 $793,714
Sep 6, 5 PM $0.000536
-0.14%
$536,176 $795,219
Sep 6, 4 PM $0.000537
-8.18%
$536,910 $784,785
Sep 6, 3 PM $0.000585
+5.48%
$584,795 $796,527
Sep 6, 2 PM $0.000554
-2.49%
$554,325 $796,408
Sep 6, 1 PM $0.000568
+4.61%
$568,482 $797,559
Sep 6, 12 PM $0.000543
+6.98%
$543,443 $790,441
Sep 6, 11 AM $0.000508
+5.01%
$507,953 $788,485
Sep 6, 10 AM $0.000484
-9.87%
$483,790 $780,877
Sep 6, 9 AM $0.000536
+1.30%
$535,699 $785,765
Sep 6, 8 AM $0.000529
+0.45%
$528,782 $789,693
Sep 6, 7 AM $0.000527
+0.92%
$526,670 $797,660
Sep 6, 6 AM $0.000521
-0.02%
$521,087 $800,109
Sep 6, 5 AM $0.000522
+0.16%
$521,944 $796,815
Sep 6, 4 AM $0.000521
-0.06%
$521,129 $791,556
Sep 6, 3 AM $0.000521
-0.18%
$521,438 $785,458