Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEFER Historical Data

FEFER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.000338
+4.03%
$337,981 $781,430
Sep 12, 7 AM $0.000325
-0.56%
$324,911 $772,450
Sep 12, 6 AM $0.000327
+1.33%
$326,832 $775,803
Sep 12, 5 AM $0.000322
+0.07%
$322,488 $767,215
Sep 12, 4 AM $0.000322
-0.58%
$322,165 $766,095
Sep 12, 3 AM $0.000324
+0.04%
$323,901 $775,297
Sep 12, 2 AM $0.000324
-0.01%
$323,721 $764,622
Sep 12, 1 AM $0.000324
-0.39%
$323,686 $758,958
Sep 12, 12 AM $0.000325
+0.62%
$325,024 $759,876
Sep 11, 11 PM $0.000323
-0.61%
$322,957 $747,017
Sep 11, 10 PM $0.000325
+0.97%
$324,929 $740,827
Sep 11, 9 PM $0.000322
-0.07%
$321,825 $742,879
Sep 11, 8 PM $0.000322
-0.04%
$322,055 $759,803
Sep 11, 7 PM $0.000322
+0.08%
$322,225 $757,074
Sep 11, 6 PM $0.000322
+0.07%
$322,007 $757,397
Sep 11, 5 PM $0.000322
-3.81%
$321,673 $761,256
Sep 11, 4 PM $0.000334
+0.24%
$334,458 $774,618
Sep 11, 3 PM $0.000334
-3.37%
$333,651 $777,602
Sep 11, 2 PM $0.000345
+0.59%
$345,152 $768,730
Sep 11, 1 PM $0.000343
+1.32%
$343,162 $765,828
Sep 11, 12 PM $0.000339
+1.22%
$338,671 $766,585
Sep 11, 11 AM $0.000335
-8.13%
$335,098 $757,429
Sep 11, 10 AM $0.000364
-0.24%
$364,429 $762,436
Sep 11, 9 AM $0.000366
+4.82%
$366,339 $769,627
Sep 11, 8 AM $0.00035
-0.13%
$349,673 $772,121
Sep 11, 7 AM $0.000349
-0.59%
$349,436 $782,047
Sep 11, 6 AM $0.000352
+0.88%
$351,574 $772,249
Sep 11, 5 AM $0.000349
+0.00%
$348,542 $777,190
Sep 11, 4 AM $0.000349
-2.66%
$348,630 $785,204
Sep 11, 3 AM $0.000358
-0.46%
$358,228 $784,328
Sep 11, 2 AM $0.00036
+0.53%
$359,936 $797,137
Sep 11, 1 AM $0.000358
-0.19%
$358,061 $791,278
Sep 11, 12 AM $0.000359
+0.14%
$358,784 $783,230
Sep 10, 11 PM $0.000358
-1.71%
$358,242 $784,075
Sep 10, 10 PM $0.000364
-0.85%
$364,486 $789,429
Sep 10, 9 PM $0.000368
-0.28%
$367,571 $779,848
Sep 10, 8 PM $0.000369
-0.10%
$368,746 $775,080
Sep 10, 7 PM $0.000369
+0.23%
$369,111 $776,042
Sep 10, 6 PM $0.000368
-2.47%
$368,247 $772,901
Sep 10, 5 PM $0.000378
+0.07%
$377,547 $774,694
Sep 10, 4 PM $0.000377
-2.56%
$377,243 $769,145
Sep 10, 3 PM $0.000387
-5.47%
$387,110 $761,170
Sep 10, 2 PM $0.000409
+4.97%
$409,410 $757,350
Sep 10, 1 PM $0.00039
-1.76%
$390,053 $765,726
Sep 10, 12 PM $0.000397
+0.18%
$397,043 $762,422
Sep 10, 11 AM $0.000397
-0.50%
$396,654 $777,138
Sep 10, 10 AM $0.0004
+1.16%
$399,835 $767,833
Sep 10, 9 AM $0.000395
+1.17%
$394,585 $758,816
Sep 10, 8 AM $0.00039
-0.83%
$390,091 $764,787
Sep 10, 7 AM $0.000393
+1.30%
$393,353 $758,302