Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEFER Historical Data

FEFER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 AM $0.000348
-1.04%
$348,224 $807,413
Sep 14, 9 AM $0.000352
-0.97%
$351,890 $815,270
Sep 14, 8 AM $0.000355
+0.21%
$355,446 $812,826
Sep 14, 7 AM $0.000355
+0.11%
$354,636 $810,165
Sep 14, 6 AM $0.000354
+0.50%
$354,292 $805,629
Sep 14, 5 AM $0.000352
+0.44%
$352,496 $800,197
Sep 14, 4 AM $0.000351
+0.50%
$350,984 $788,405
Sep 14, 3 AM $0.000349
-0.34%
$349,203 $787,970
Sep 14, 2 AM $0.00035
-0.27%
$350,384 $775,618
Sep 14, 1 AM $0.000351
-5.53%
$351,284 $776,152
Sep 14, 12 AM $0.000372
+0.09%
$371,970 $786,043
Sep 13, 11 PM $0.000372
+0.57%
$371,772 $791,511
Sep 13, 10 PM $0.00037
-0.50%
$369,665 $794,241
Sep 13, 9 PM $0.000372
-0.05%
$371,507 $791,230
Sep 13, 8 PM $0.000372
+0.04%
$371,723 $783,052
Sep 13, 7 PM $0.000371
+2.69%
$371,469 $787,670
Sep 13, 6 PM $0.000362
-2.83%
$361,768 $789,310
Sep 13, 5 PM $0.000372
-0.16%
$372,206 $775,855
Sep 13, 4 PM $0.000373
-2.41%
$372,818 $788,992
Sep 13, 3 PM $0.000382
+0.45%
$381,943 $789,132
Sep 13, 2 PM $0.00038
-0.02%
$380,256 $795,934
Sep 13, 1 PM $0.00038
-0.39%
$380,274 $800,642
Sep 13, 12 PM $0.000382
+0.15%
$381,676 $796,145
Sep 13, 11 AM $0.000381
-0.12%
$381,127 $786,848
Sep 13, 10 AM $0.000382
+0.32%
$381,588 $779,193
Sep 13, 9 AM $0.000382
+0.01%
$381,576 $779,115
Sep 13, 8 AM $0.000382
-0.40%
$381,601 $777,437
Sep 13, 7 AM $0.000383
-0.22%
$383,096 $788,554
Sep 13, 6 AM $0.000384
-0.15%
$383,837 $794,554
Sep 13, 5 AM $0.000384
+0.06%
$384,440 $802,226
Sep 13, 4 AM $0.000384
-0.13%
$384,295 $804,892
Sep 13, 3 AM $0.000385
+0.01%
$384,914 $799,753
Sep 13, 2 AM $0.000385
+0.48%
$384,896 $804,278
Sep 13, 1 AM $0.000383
-0.31%
$383,094 $802,110
Sep 13, 12 AM $0.000384
-0.03%
$384,215 $796,581
Sep 12, 11 PM $0.000384
+0.05%
$384,261 $794,861
Sep 12, 10 PM $0.000384
-0.26%
$384,032 $802,789
Sep 12, 9 PM $0.000385
+4.73%
$385,044 $806,316
Sep 12, 8 PM $0.000368
+0.57%
$367,682 $808,250
Sep 12, 7 PM $0.000366
-2.08%
$365,563 $801,742
Sep 12, 6 PM $0.000373
+0.12%
$373,323 $798,294
Sep 12, 5 PM $0.000373
-0.32%
$372,891 $807,426
Sep 12, 4 PM $0.000374
+4.58%
$373,960 $789,975
Sep 12, 3 PM $0.000357
-3.96%
$357,422 $788,867
Sep 12, 2 PM $0.000372
-3.60%
$372,097 $791,416
Sep 12, 1 PM $0.000386
+2.73%
$386,098 $791,760
Sep 12, 12 PM $0.000376
+11.11%
$375,897 $791,205
Sep 12, 11 AM $0.000338
+0.65%
$338,302 $788,502
Sep 12, 10 AM $0.000336
-1.05%
$336,162 $786,448
Sep 12, 9 AM $0.00034
+0.54%
$339,731 $781,424