Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEFER Historical Data

FEFER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 PM $0.00264
+0.64%
$2.64 million $821,851
Aug 7, 9 PM $0.00263
-5.38%
$2.63 million $832,686
Aug 7, 8 PM $0.00278
+12.87%
$2.78 million $835,594
Aug 7, 7 PM $0.00246
+5.23%
$2.46 million $837,434
Aug 7, 6 PM $0.00234
+2.42%
$2.34 million $841,222
Aug 7, 5 PM $0.00228
+0.26%
$2.28 million $862,883
Aug 7, 4 PM $0.00228
-0.77%
$2.28 million $872,434
Aug 7, 3 PM $0.0023
-1.38%
$2.3 million $890,077
Aug 7, 2 PM $0.00233
+1.91%
$2.33 million $897,975
Aug 7, 1 PM $0.00228
+1.92%
$2.28 million $910,530
Aug 7, 12 PM $0.00224
-5.42%
$2.24 million $906,502
Aug 7, 11 AM $0.00237
-2.46%
$2.37 million $911,421
Aug 7, 10 AM $0.00243
-0.36%
$2.43 million $914,222
Aug 7, 9 AM $0.00244
-1.52%
$2.44 million $915,612
Aug 7, 8 AM $0.00247
+2.56%
$2.47 million $915,209
Aug 7, 7 AM $0.00241
+5.45%
$2.41 million $927,585
Aug 7, 6 AM $0.00228
+2.29%
$2.28 million $935,270
Aug 7, 5 AM $0.00223
-7.93%
$2.23 million $942,893
Aug 7, 4 AM $0.00243
+1.01%
$2.43 million $936,083
Aug 7, 3 AM $0.0024
-2.55%
$2.4 million $936,877
Aug 7, 2 AM $0.00247
-5.48%
$2.47 million $942,727
Aug 7, 1 AM $0.00261
-9.14%
$2.61 million $933,556
Aug 7, 12 AM $0.00287
+0.33%
$2.87 million $920,804
Aug 6, 11 PM $0.00286
+4.57%
$2.86 million $924,316
Aug 6, 10 PM $0.00273
+0.53%
$2.73 million $930,872
Aug 6, 9 PM $0.00272
+2.15%
$2.72 million $935,982
Aug 6, 8 PM $0.00266
+1.31%
$2.66 million $936,609
Aug 6, 7 PM $0.00262
-1.35%
$2.62 million $927,911
Aug 6, 6 PM $0.00268
-14.46%
$2.68 million $923,772
Aug 6, 5 PM $0.00313
-4.72%
$3.13 million $912,873
Aug 6, 4 PM $0.00328
+16.36%
$3.28 million $906,815
Aug 6, 3 PM $0.00282
+15.20%
$2.82 million $896,549
Aug 6, 2 PM $0.00244
-0.55%
$2.44 million $881,202
Aug 6, 1 PM $0.00245
+5.75%
$2.45 million $868,311
Aug 6, 12 PM $0.00232
+3.86%
$2.32 million $861,465
Aug 6, 11 AM $0.00223
+0.75%
$2.23 million $858,117
Aug 6, 10 AM $0.00222
-2.94%
$2.22 million $851,219
Aug 6, 9 AM $0.00228
+6.60%
$2.28 million $849,094
Aug 6, 8 AM $0.00214
+5.21%
$2.14 million $839,765
Aug 6, 7 AM $0.00204
+10.66%
$2.04 million $836,408
Aug 6, 6 AM $0.00184
-10.70%
$1.84 million $828,899
Aug 6, 5 AM $0.00206
-1.83%
$2.06 million $835,771
Aug 6, 4 AM $0.00226
+3.29%
$2.26 million $840,512
Aug 6, 3 AM $0.00219
-5.82%
$2.19 million $845,370
Aug 6, 2 AM $0.00232
+1.26%
$2.32 million $838,536
Aug 6, 1 AM $0.00229
-3.89%
$2.29 million $847,323
Aug 6, 12 AM $0.00239
+5.87%
$2.39 million $855,178
Aug 5, 11 PM $0.00225
+8.60%
$2.25 million $850,791
Aug 5, 10 PM $0.00208
-3.27%
$2.08 million $855,654
Aug 5, 9 PM $0.00213
+1.67%
$2.13 million $844,758