Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEFER Historical Data

FEFER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 AM $0.00219
+4.17%
$2.19 million $812,943
Aug 9, 11 PM $0.0021
-1.92%
$2.1 million $814,218
Aug 9, 10 PM $0.00214
-2.00%
$2.14 million $813,701
Aug 9, 9 PM $0.00218
-4.76%
$2.18 million $810,863
Aug 9, 8 PM $0.00229
-2.23%
$2.29 million $815,725
Aug 9, 7 PM $0.00235
+1.52%
$2.35 million $811,908
Aug 9, 6 PM $0.00231
-0.97%
$2.31 million $811,451
Aug 9, 5 PM $0.00233
-5.04%
$2.33 million $810,710
Aug 9, 4 PM $0.00246
-0.24%
$2.46 million $808,652
Aug 9, 3 PM $0.00246
+4.24%
$2.46 million $816,482
Aug 9, 2 PM $0.00236
+0.60%
$2.36 million $827,436
Aug 9, 1 PM $0.00235
-1.01%
$2.35 million $820,895
Aug 9, 12 PM $0.00237
-2.68%
$2.37 million $823,071
Aug 9, 11 AM $0.00244
+1.31%
$2.44 million $827,545
Aug 9, 10 AM $0.00241
-2.83%
$2.41 million $817,675
Aug 9, 9 AM $0.00248
+1.45%
$2.48 million $814,838
Aug 9, 8 AM $0.00244
-1.74%
$2.44 million $816,499
Aug 9, 7 AM $0.00248
-1.59%
$2.48 million $821,096
Aug 9, 6 AM $0.00252
+2.62%
$2.52 million $824,822
Aug 9, 5 AM $0.00246
-4.16%
$2.46 million $835,014
Aug 9, 4 AM $0.00257
+3.35%
$2.57 million $836,213
Aug 9, 3 AM $0.00249
-6.02%
$2.49 million $836,358
Aug 9, 2 AM $0.00265
+0.46%
$2.65 million $829,481
Aug 9, 1 AM $0.00264
-0.77%
$2.64 million $828,446
Aug 9, 12 AM $0.00266
+4.35%
$2.66 million $817,005
Aug 8, 11 PM $0.00255
+0.58%
$2.55 million $803,295
Aug 8, 10 PM $0.00254
-2.06%
$2.54 million $804,226
Aug 8, 9 PM $0.00259
-2.34%
$2.59 million $795,613
Aug 8, 8 PM $0.00265
+0.41%
$2.65 million $786,806
Aug 8, 7 PM $0.00264
-0.36%
$2.64 million $790,616
Aug 8, 6 PM $0.00265
+3.81%
$2.65 million $788,111
Aug 8, 5 PM $0.00255
+1.74%
$2.55 million $785,400
Aug 8, 4 PM $0.00251
+4.75%
$2.51 million $786,953
Aug 8, 3 PM $0.00239
-0.05%
$2.39 million $781,164
Aug 8, 2 PM $0.0024
-2.88%
$2.4 million $775,114
Aug 8, 1 PM $0.00247
-0.16%
$2.47 million $774,821
Aug 8, 12 PM $0.00247
+0.55%
$2.47 million $779,002
Aug 8, 11 AM $0.00246
-1.87%
$2.46 million $789,223
Aug 8, 10 AM $0.00251
+0.72%
$2.51 million $793,294
Aug 8, 9 AM $0.00249
-0.42%
$2.49 million $792,818
Aug 8, 8 AM $0.0025
-0.12%
$2.5 million $797,547
Aug 8, 7 AM $0.0025
+8.44%
$2.5 million $789,885
Aug 8, 6 AM $0.0023
-5.07%
$2.3 million $793,411
Aug 8, 5 AM $0.00243
-3.84%
$2.43 million $786,594
Aug 8, 4 AM $0.00252
+1.91%
$2.52 million $797,871
Aug 8, 3 AM $0.00248
+1.42%
$2.48 million $799,093
Aug 8, 2 AM $0.00244
-2.79%
$2.44 million $797,101
Aug 8, 1 AM $0.00251
+0.24%
$2.51 million $804,360
Aug 8, 12 AM $0.00251
+1.44%
$2.51 million $819,487
Aug 7, 11 PM $0.00248
-6.28%
$2.48 million $823,031