Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEFER Historical Data

FEFER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 PM $0.000336
+1.77%
$335,768 $114,593
Sep 16, 11 AM $0.00033
+0.24%
$330,382 $114,988
Sep 16, 10 AM $0.000329
+4.74%
$328,879 $115,140
Sep 16, 9 AM $0.000314
-8.97%
$313,945 $116,098
Sep 16, 8 AM $0.000345
-6.79%
$344,619 $802,435
Sep 16, 7 AM $0.00037
-0.12%
$369,613 $802,377
Sep 16, 6 AM $0.00037
-0.25%
$369,964 $802,756
Sep 16, 5 AM $0.000371
+8.09%
$370,975 $804,793
Sep 16, 4 AM $0.000343
+12.53%
$343,170 $794,720
Sep 16, 3 AM $0.000305
+5.10%
$304,918 $797,802
Sep 16, 2 AM $0.00029
+0.44%
$290,108 $790,449
Sep 16, 1 AM $0.000289
-0.61%
$288,757 $788,655
Sep 16, 12 AM $0.00029
-0.06%
$290,492 $784,768
Sep 15, 11 PM $0.00029
-0.40%
$289,838 $780,726
Sep 15, 10 PM $0.000291
-0.17%
$290,976 $785,139
Sep 15, 9 PM $0.000292
-3.40%
$291,548 $785,463
Sep 15, 8 PM $0.000302
+0.41%
$301,692 $779,803
Sep 15, 7 PM $0.0003
+0.04%
$300,450 $780,954
Sep 15, 6 PM $0.0003
+0.32%
$300,279 $786,128
Sep 15, 5 PM $0.000299
-0.26%
$299,319 $785,529
Sep 15, 4 PM $0.0003
-10.53%
$300,096 $775,685
Sep 15, 3 PM $0.000335
-0.65%
$335,438 $778,632
Sep 15, 2 PM $0.00034
-2.30%
$340,289 $768,767
Sep 15, 1 PM $0.000349
-0.16%
$348,894 $766,654
Sep 15, 12 PM $0.00035
-0.81%
$349,563 $759,497
Sep 15, 11 AM $0.000352
-0.74%
$352,360 $767,226
Sep 15, 10 AM $0.000355
+0.33%
$355,011 $772,657
Sep 15, 9 AM $0.000354
+0.29%
$353,833 $761,217
Sep 15, 8 AM $0.000353
+0.69%
$352,844 $774,260
Sep 15, 7 AM $0.00035
+0.11%
$350,475 $765,498
Sep 15, 6 AM $0.00035
-0.32%
$350,075 $767,429
Sep 15, 5 AM $0.000351
-0.09%
$351,241 $765,829
Sep 15, 4 AM $0.000352
+0.13%
$351,536 $779,271
Sep 15, 3 AM $0.000351
+2.71%
$351,066 $779,862
Sep 15, 2 AM $0.000342
-0.50%
$341,786 $786,900
Sep 15, 1 AM $0.000344
-0.78%
$343,515 $792,229
Sep 15, 12 AM $0.000346
+0.74%
$346,087 $793,683
Sep 14, 11 PM $0.000343
-0.02%
$343,469 $800,210
Sep 14, 10 PM $0.000344
-0.61%
$343,508 $795,978
Sep 14, 9 PM $0.000346
-0.12%
$345,693 $797,519
Sep 14, 8 PM $0.000346
-0.15%
$346,036 $797,489
Sep 14, 7 PM $0.000346
-0.19%
$346,482 $791,224
Sep 14, 6 PM $0.000347
+1.34%
$347,211 $792,018
Sep 14, 5 PM $0.000343
+0.47%
$342,630 $802,491
Sep 14, 4 PM $0.000341
+0.16%
$341,114 $804,385
Sep 14, 3 PM $0.000341
+0.34%
$340,506 $803,020
Sep 14, 2 PM $0.000339
-0.50%
$339,357 $797,215
Sep 14, 1 PM $0.000341
-0.94%
$340,959 $791,084
Sep 14, 12 PM $0.000344
+0.55%
$344,241 $797,036
Sep 14, 11 AM $0.000342
-1.70%
$342,302 $809,665