Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEFER Historical Data

FEFER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 AM $0.00201
+5.79%
$2.01 million $838,047
Aug 12, 1 AM $0.0019
-4.76%
$1.9 million $835,516
Aug 12, 12 AM $0.00199
+4.29%
$1.99 million $830,948
Aug 11, 11 PM $0.00191
+0.05%
$1.91 million $824,899
Aug 11, 10 PM $0.00191
-6.64%
$1.91 million $828,425
Aug 11, 9 PM $0.00204
+4.82%
$2.04 million $816,350
Aug 11, 8 PM $0.00195
-2.32%
$1.95 million $816,324
Aug 11, 7 PM $0.00199
-0.46%
$1.99 million $811,505
Aug 11, 6 PM $0.002
+1.81%
$2 million $826,772
Aug 11, 5 PM $0.00197
-4.71%
$1.97 million $832,697
Aug 11, 4 PM $0.00206
+1.68%
$2.06 million $845,407
Aug 11, 3 PM $0.00203
-6.63%
$2.03 million $842,433
Aug 11, 2 PM $0.00218
+0.15%
$2.18 million $834,211
Aug 11, 1 PM $0.00217
-3.08%
$2.17 million $833,542
Aug 11, 12 PM $0.00224
+0.01%
$2.24 million $817,104
Aug 11, 11 AM $0.00224
+3.50%
$2.24 million $794,771
Aug 11, 10 AM $0.00217
-0.27%
$2.17 million $786,723
Aug 11, 9 AM $0.00217
-4.06%
$2.17 million $783,295
Aug 11, 8 AM $0.00226
-4.11%
$2.26 million $780,340
Aug 11, 7 AM $0.00236
+0.86%
$2.36 million $776,597
Aug 11, 6 AM $0.00234
-0.09%
$2.34 million $779,893
Aug 11, 5 AM $0.00235
+3.97%
$2.35 million $779,282
Aug 11, 4 AM $0.00222
+0.43%
$2.22 million $781,436
Aug 11, 3 AM $0.00221
+1.83%
$2.21 million $785,088
Aug 11, 2 AM $0.00217
+0.10%
$2.17 million $789,419
Aug 11, 1 AM $0.00217
-0.19%
$2.17 million $793,056
Aug 11, 12 AM $0.00217
+2.12%
$2.17 million $787,309
Aug 10, 11 PM $0.00213
-4.85%
$2.13 million $792,219
Aug 10, 10 PM $0.00223
-5.01%
$2.23 million $785,400
Aug 10, 9 PM $0.00235
+2.66%
$2.35 million $789,031
Aug 10, 8 PM $0.00229
-1.04%
$2.29 million $796,450
Aug 10, 7 PM $0.00231
-4.52%
$2.31 million $805,895
Aug 10, 6 PM $0.00242
-1.56%
$2.42 million $802,949
Aug 10, 5 PM $0.00246
+4.90%
$2.46 million $802,954
Aug 10, 4 PM $0.00235
+1.72%
$2.35 million $794,914
Aug 10, 3 PM $0.00231
-2.75%
$2.31 million $792,415
Aug 10, 2 PM $0.00237
+0.53%
$2.37 million $798,254
Aug 10, 1 PM $0.00236
-2.27%
$2.36 million $802,151
Aug 10, 12 PM $0.00241
-3.07%
$2.41 million $814,651
Aug 10, 11 AM $0.00249
-1.60%
$2.49 million $819,093
Aug 10, 10 AM $0.00253
+0.77%
$2.53 million $828,366
Aug 10, 9 AM $0.00252
+3.36%
$2.52 million $836,056
Aug 10, 8 AM $0.00244
-6.16%
$2.44 million $833,090
Aug 10, 7 AM $0.0026
+10.85%
$2.6 million $831,893
Aug 10, 6 AM $0.00234
-0.75%
$2.34 million $824,265
Aug 10, 5 AM $0.00236
+7.61%
$2.36 million $815,300
Aug 10, 4 AM $0.00228
-2.74%
$2.28 million $808,956
Aug 10, 3 AM $0.00235
-0.53%
$2.35 million $805,899
Aug 10, 2 AM $0.00236
-1.16%
$2.36 million $807,638
Aug 10, 1 AM $0.00238
+8.92%
$2.38 million $803,910