Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEFER Historical Data

FEFER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 AM $0.00153
-8.08%
$1.53 million $816,125
Aug 14, 3 AM $0.00166
+1.55%
$1.66 million $809,712
Aug 14, 2 AM $0.00164
+1.22%
$1.64 million $818,828
Aug 14, 1 AM $0.00162
+2.47%
$1.62 million $816,500
Aug 14, 12 AM $0.00158
+0.14%
$1.58 million $810,158
Aug 13, 11 PM $0.00158
-0.65%
$1.58 million $809,752
Aug 13, 10 PM $0.00159
-1.44%
$1.59 million $807,532
Aug 13, 9 PM $0.00161
-3.35%
$1.61 million $800,310
Aug 13, 8 PM $0.00166
+0.72%
$1.66 million $793,192
Aug 13, 7 PM $0.00165
-1.14%
$1.65 million $798,685
Aug 13, 6 PM $0.00167
-5.96%
$1.67 million $807,138
Aug 13, 5 PM $0.00177
+15.07%
$1.77 million $807,481
Aug 13, 4 PM $0.00154
+0.12%
$1.54 million $807,043
Aug 13, 3 PM $0.00154
-5.22%
$1.54 million $819,017
Aug 13, 2 PM $0.00163
-2.87%
$1.63 million $824,993
Aug 13, 1 PM $0.00167
+0.97%
$1.67 million $826,845
Aug 13, 12 PM $0.00166
-0.06%
$1.66 million $826,323
Aug 13, 11 AM $0.00166
-5.88%
$1.66 million $835,585
Aug 13, 10 AM $0.00176
+2.27%
$1.76 million $839,187
Aug 13, 9 AM $0.00172
-3.54%
$1.72 million $836,799
Aug 13, 8 AM $0.00178
+4.45%
$1.78 million $830,045
Aug 13, 7 AM $0.00173
-3.05%
$1.73 million $829,046
Aug 13, 6 AM $0.0018
+0.91%
$1.8 million $830,422
Aug 13, 5 AM $0.00179
+0.89%
$1.79 million $839,223
Aug 13, 4 AM $0.00177
+2.21%
$1.77 million $838,112
Aug 13, 3 AM $0.00173
+0.67%
$1.73 million $845,391
Aug 13, 2 AM $0.00172
-5.69%
$1.72 million $834,796
Aug 13, 1 AM $0.00183
-1.64%
$1.83 million $843,953
Aug 13, 12 AM $0.00186
+4.84%
$1.86 million $850,225
Aug 12, 11 PM $0.00177
-1.61%
$1.77 million $857,780
Aug 12, 10 PM $0.0018
+0.06%
$1.8 million $857,143
Aug 12, 9 PM $0.0018
+3.21%
$1.8 million $873,608
Aug 12, 8 PM $0.00175
+2.72%
$1.75 million $874,380
Aug 12, 7 PM $0.0017
-6.75%
$1.7 million $871,010
Aug 12, 6 PM $0.00182
-3.27%
$1.82 million $857,848
Aug 12, 5 PM $0.00188
+1.63%
$1.88 million $849,400
Aug 12, 4 PM $0.00185
+6.79%
$1.85 million $849,602
Aug 12, 3 PM $0.00174
-2.80%
$1.74 million $843,817
Aug 12, 2 PM $0.00179
-2.84%
$1.79 million $834,162
Aug 12, 1 PM $0.00183
-3.89%
$1.83 million $150,685
Aug 12, 12 PM $0.0019
+0.69%
$1.9 million $835,184
Aug 12, 11 AM $0.00189
+0.43%
$1.89 million $836,289
Aug 12, 10 AM $0.00188
-5.97%
$1.88 million $835,631
Aug 12, 9 AM $0.002
+3.45%
$2 million $834,589
Aug 12, 8 AM $0.00193
-2.90%
$1.93 million $840,154
Aug 12, 7 AM $0.00199
-1.50%
$1.99 million $845,198
Aug 12, 6 AM $0.00202
+2.17%
$2.02 million $841,941
Aug 12, 5 AM $0.00197
+0.13%
$1.97 million $837,618
Aug 12, 4 AM $0.00197
+3.23%
$1.97 million $838,542
Aug 12, 3 AM $0.00191
-4.69%
$1.91 million $834,792