Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEFER Historical Data

FEFER Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $0.00108
+0.42%
$1.08 million $819,182
Aug 16, 5 AM $0.00107
-9.26%
$1.07 million $822,245
Aug 16, 4 AM $0.00118
+0.16%
$1.18 million $813,814
Aug 16, 3 AM $0.00118
+4.94%
$1.18 million $814,443
Aug 16, 2 AM $0.00112
+0.04%
$1.12 million $816,589
Aug 16, 1 AM $0.00112
+2.47%
$1.12 million $824,217
Aug 16, 12 AM $0.0011
-1.68%
$1.1 million $828,925
Aug 15, 11 PM $0.00112
-2.62%
$1.12 million $822,778
Aug 15, 10 PM $0.00115
+3.46%
$1.15 million $824,415
Aug 15, 9 PM $0.00111
+2.01%
$1.11 million $839,175
Aug 15, 8 PM $0.00109
+2.40%
$1.09 million $831,225
Aug 15, 7 PM $0.00106
+0.79%
$1.06 million $827,061
Aug 15, 6 PM $0.00105
-1.91%
$1.05 million $823,151
Aug 15, 5 PM $0.00107
-13.19%
$1.07 million $122,832
Aug 15, 4 PM $0.00123
-3.63%
$1.23 million $815,667
Aug 15, 3 PM $0.00128
+0.08%
$1.28 million $824,865
Aug 15, 2 PM $0.00128
-0.78%
$1.28 million $819,715
Aug 15, 1 PM $0.00129
+0.70%
$1.29 million $820,007
Aug 15, 12 PM $0.00128
-1.06%
$1.28 million $830,847
Aug 15, 11 AM $0.00129
-4.19%
$1.29 million $830,694
Aug 15, 10 AM $0.00135
-3.35%
$1.35 million $829,878
Aug 15, 9 AM $0.00139
-0.68%
$1.39 million $825,542
Aug 15, 8 AM $0.00141
+7.81%
$1.41 million $828,169
Aug 15, 7 AM $0.00128
+2.77%
$1.28 million $836,456
Aug 15, 6 AM $0.00125
+0.83%
$1.25 million $845,035
Aug 15, 5 AM $0.00124
+1.97%
$1.24 million $847,232
Aug 15, 4 AM $0.00121
-2.74%
$1.21 million $841,909
Aug 15, 3 AM $0.00125
-1.55%
$1.25 million $838,432
Aug 15, 2 AM $0.00127
+0.59%
$1.27 million $831,586
Aug 15, 1 AM $0.00126
-0.14%
$1.26 million $821,371
Aug 15, 12 AM $0.00126
+1.67%
$1.26 million $818,040
Aug 14, 11 PM $0.00124
-2.47%
$1.24 million $814,078
Aug 14, 10 PM $0.00127
-0.50%
$1.27 million $815,216
Aug 14, 9 PM $0.00128
+0.88%
$1.28 million $814,766
Aug 14, 8 PM $0.00127
-3.21%
$1.27 million $822,379
Aug 14, 7 PM $0.00131
-0.99%
$1.31 million $821,634
Aug 14, 6 PM $0.00132
+3.36%
$1.32 million $816,031
Aug 14, 5 PM $0.00128
-1.46%
$1.28 million $822,672
Aug 14, 4 PM $0.0013
+1.96%
$1.3 million $823,869
Aug 14, 3 PM $0.00127
-2.67%
$1.27 million $818,291
Aug 14, 2 PM $0.00131
+1.60%
$1.31 million $827,729
Aug 14, 1 PM $0.00129
+2.25%
$1.29 million $823,727
Aug 14, 12 PM $0.00126
-6.23%
$1.26 million $826,095
Aug 14, 11 AM $0.00134
+6.22%
$1.34 million $827,271
Aug 14, 10 AM $0.00126
-6.09%
$1.26 million $825,723
Aug 14, 9 AM $0.00135
-1.20%
$1.35 million $828,151
Aug 14, 8 AM $0.00136
-3.44%
$1.36 million $830,795
Aug 14, 7 AM $0.00141
-2.45%
$1.41 million $818,190
Aug 14, 6 AM $0.00146
-2.56%
$1.46 million $812,779
Aug 14, 5 AM $0.0015
-1.96%
$1.5 million $809,551