Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEFER Historical Data

FEFER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $0.00117
-3.15%
$1.17 million $800,887
Aug 18, 7 AM $0.00121
-2.35%
$1.21 million $804,357
Aug 18, 6 AM $0.00124
-0.53%
$1.24 million $806,460
Aug 18, 5 AM $0.00124
+2.01%
$1.24 million $802,956
Aug 18, 4 AM $0.00122
-0.07%
$1.22 million $810,696
Aug 18, 3 AM $0.00122
+0.43%
$1.22 million $805,073
Aug 18, 2 AM $0.00121
+0.72%
$1.21 million $799,811
Aug 18, 1 AM $0.0012
-2.36%
$1.2 million $800,210
Aug 18, 12 AM $0.00123
-0.28%
$1.23 million $802,626
Aug 17, 11 PM $0.00124
-0.05%
$1.24 million $802,734
Aug 17, 10 PM $0.00124
+3.20%
$1.24 million $792,631
Aug 17, 9 PM $0.0012
-3.94%
$1.2 million $783,576
Aug 17, 8 PM $0.00125
-0.70%
$1.25 million $776,503
Aug 17, 7 PM $0.00126
-1.83%
$1.26 million $776,593
Aug 17, 6 PM $0.00128
-7.95%
$1.28 million $769,650
Aug 17, 5 PM $0.00139
-0.57%
$1.39 million $766,421
Aug 17, 4 PM $0.0014
+0.15%
$1.4 million $764,806
Aug 17, 3 PM $0.00139
-1.87%
$1.39 million $761,337
Aug 17, 2 PM $0.00142
-3.13%
$1.42 million $755,317
Aug 17, 1 PM $0.00147
-2.52%
$1.47 million $748,125
Aug 17, 12 PM $0.0015
+0.62%
$1.5 million $755,766
Aug 17, 11 AM $0.00149
+10.72%
$1.49 million $748,271
Aug 17, 10 AM $0.00134
+1.00%
$1.34 million $742,503
Aug 17, 9 AM $0.00133
+2.04%
$1.33 million $753,502
Aug 17, 8 AM $0.0013
+1.76%
$1.3 million $760,405
Aug 17, 7 AM $0.00128
-4.45%
$1.28 million $763,297
Aug 17, 6 AM $0.00134
+6.88%
$1.34 million $762,671
Aug 17, 5 AM $0.00125
-0.46%
$1.25 million $759,463
Aug 17, 4 AM $0.00126
-0.92%
$1.26 million $764,295
Aug 17, 3 AM $0.00127
+0.72%
$1.27 million $763,749
Aug 17, 2 AM $0.00126
-1.81%
$1.26 million $775,014
Aug 17, 1 AM $0.00128
+4.14%
$1.28 million $774,874
Aug 17, 12 AM $0.00123
-1.48%
$1.23 million $772,319
Aug 16, 11 PM $0.00125
+2.36%
$1.25 million $783,611
Aug 16, 10 PM $0.00122
-0.83%
$1.22 million $790,361
Aug 16, 9 PM $0.00123
-0.12%
$1.23 million $785,423
Aug 16, 8 PM $0.00123
+0.33%
$1.23 million $788,464
Aug 16, 7 PM $0.00123
+0.14%
$1.23 million $790,972
Aug 16, 6 PM $0.00122
-2.35%
$1.22 million $800,581
Aug 16, 5 PM $0.00125
+0.11%
$1.25 million $802,604
Aug 16, 4 PM $0.00125
-7.93%
$1.25 million $810,711
Aug 16, 3 PM $0.00136
+6.65%
$1.36 million $806,443
Aug 16, 2 PM $0.00127
+17.01%
$1.27 million $132,579
Aug 16, 1 PM $0.00109
-1.09%
$1.09 million $812,202
Aug 16, 12 PM $0.00111
-1.91%
$1.11 million $806,256
Aug 16, 11 AM $0.00113
-1.32%
$1.13 million $811,523
Aug 16, 10 AM $0.00114
-0.14%
$1.14 million $820,758
Aug 16, 9 AM $0.00114
-0.77%
$1.14 million $818,130
Aug 16, 8 AM $0.00115
+0.10%
$1.15 million $814,689
Aug 16, 7 AM $0.00115
+7.00%
$1.15 million $820,325