Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEFER Historical Data

FEFER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 PM $0.000295
-0.19%
$294,784 $804,109
Aug 28, 5 PM $0.000295
+1.12%
$295,341 $795,921
Aug 28, 4 PM $0.000292
-3.20%
$292,032 $800,401
Aug 28, 3 PM $0.000302
+0.46%
$301,727 $799,244
Aug 28, 2 PM $0.0003
-0.43%
$300,287 $803,198
Aug 28, 1 PM $0.000302
+2.57%
$301,627 $796,421
Aug 28, 12 PM $0.000294
+0.83%
$294,023 $799,559
Aug 28, 11 AM $0.000292
-4.41%
$291,523 $790,834
Aug 28, 10 AM $0.000305
-4.94%
$304,978 $786,625
Aug 28, 9 AM $0.000321
-3.04%
$320,905 $784,373
Aug 28, 8 AM $0.000331
-2.00%
$330,939 $781,783
Aug 28, 7 AM $0.000338
-0.97%
$337,767 $778,915
Aug 28, 6 AM $0.000341
+0.88%
$341,015 $774,225
Aug 28, 5 AM $0.000338
-0.68%
$338,087 $774,937
Aug 28, 4 AM $0.00034
-7.38%
$340,489 $764,030
Aug 28, 3 AM $0.000368
-0.25%
$367,662 $759,000
Aug 28, 2 AM $0.000369
-0.13%
$368,640 $762,039
Aug 28, 1 AM $0.000369
+0.13%
$369,068 $773,955
Aug 28, 12 AM $0.000369
-7.40%
$368,592 $775,955
Aug 27, 11 PM $0.000398
-0.86%
$397,922 $778,000
Aug 27, 10 PM $0.000401
+2.15%
$401,341 $777,528
Aug 27, 9 PM $0.000393
-1.20%
$392,736 $788,101
Aug 27, 8 PM $0.000395
-0.65%
$395,344 $791,303
Aug 27, 7 PM $0.000398
+0.25%
$397,834 $792,032
Aug 27, 6 PM $0.000396
+5.90%
$396,078 $795,475
Aug 27, 5 PM $0.000374
+0.62%
$373,905 $790,817
Aug 27, 4 PM $0.000372
-5.05%
$371,596 $792,667
Aug 27, 3 PM $0.000391
-0.73%
$391,336 $790,285
Aug 27, 2 PM $0.000394
+1.45%
$394,197 $783,488
Aug 27, 1 PM $0.000389
-1.41%
$388,516 $793,282
Aug 27, 12 PM $0.000394
-1.07%
$394,059 $789,010
Aug 27, 11 AM $0.000399
-9.40%
$398,954 $786,836
Aug 27, 10 AM $0.00044
+17.08%
$440,342 $783,345
Aug 27, 9 AM $0.000376
+1.77%
$376,034 $789,979
Aug 27, 8 AM $0.000369
+3.50%
$369,496 $792,261
Aug 27, 7 AM $0.000357
-12.40%
$357,019 $790,844
Aug 27, 6 AM $0.000408
+0.60%
$407,583 $794,881
Aug 27, 5 AM $0.000405
-0.36%
$405,123 $798,408
Aug 27, 4 AM $0.000407
-0.47%
$406,594 $814,166
Aug 27, 3 AM $0.000409
-1.29%
$408,531 $816,804
Aug 27, 2 AM $0.000414
+3.85%
$413,974 $816,193
Aug 27, 1 AM $0.000399
+1.46%
$398,646 $820,347
Aug 27, 12 AM $0.000393
-0.99%
$392,993 $822,980
Aug 26, 11 PM $0.000397
-0.86%
$396,943 $824,061
Aug 26, 10 PM $0.0004
-2.13%
$400,436 $828,375
Aug 26, 9 PM $0.000409
-1.15%
$409,045 $827,404
Aug 26, 8 PM $0.000421
-1.25%
$420,529 $824,285
Aug 26, 7 PM $0.000425
+0.35%
$424,861 $818,786
Aug 26, 6 PM $0.00043
-1.07%
$430,397 $808,319
Aug 26, 5 PM $0.000435
-1.80%
$435,147 $814,858