Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEFER Historical Data

FEFER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $0.000299
-0.76%
$298,600 $699,410
Aug 30, 7 PM $0.000302
-2.30%
$301,500 $707,431
Aug 30, 6 PM $0.000309
-8.09%
$309,100 $701,127
Aug 30, 5 PM $0.000337
-0.18%
$337,300 $700,105
Aug 30, 4 PM $0.000338
-6.40%
$337,800 $693,342
Aug 30, 3 PM $0.00036
-1.13%
$360,200 $700,183
Aug 30, 2 PM $0.000356
-1.08%
$356,500 $700,636
Aug 30, 1 PM $0.000359
+16.68%
$358,800 $696,668
Aug 30, 12 PM $0.000308
+0.95%
$307,600 $702,646
Aug 30, 11 AM $0.000302
-4.63%
$302,500 $699,949
Aug 30, 10 AM $0.000317
-1.52%
$317,000 $683,791
Aug 30, 9 AM $0.000322
+0.88%
$321,600 $678,132
Aug 30, 8 AM $0.000319
+3.91%
$318,800 $688,338
Aug 30, 7 AM $0.000292
+10.35%
$292,100 $688,318
Aug 30, 6 AM $0.000265
+1.73%
$264,700 $687,821
Aug 30, 5 AM $0.000263
+0.96%
$263,300 $682,008
Aug 30, 4 AM $0.000261
-3.12%
$260,700 $668,958
Aug 30, 3 AM $0.000269
-0.22%
$269,200 $666,287
Aug 30, 2 AM $0.000269
+0.82%
$269,400 $665,871
Aug 30, 1 AM $0.00027
+3.37%
$269,800 $659,931
Aug 30, 12 AM $0.000257
-1.95%
$256,900 $783,976
Aug 29, 11 PM $0.000262
-0.04%
$262,100 $779,926
Aug 29, 10 PM $0.000263
-7.66%
$262,900 $781,022
Aug 29, 9 PM $0.000285
-0.77%
$285,000 $781,829
Aug 29, 8 PM $0.000288
+0.73%
$288,000 $793,918
Aug 29, 7 PM $0.000286
+0.14%
$285,783 $792,301
Aug 29, 6 PM $0.000285
-1.83%
$285,322 $797,935
Aug 29, 5 PM $0.000291
+1.47%
$290,641 $803,512
Aug 29, 4 PM $0.000286
+0.47%
$286,446 $803,721
Aug 29, 3 PM $0.000285
+0.13%
$285,146 $802,130
Aug 29, 2 PM $0.000285
+0.27%
$284,856 $798,714
Aug 29, 1 PM $0.000284
-2.30%
$283,996 $806,602
Aug 29, 12 PM $0.000291
-0.18%
$290,687 $798,992
Aug 29, 11 AM $0.000291
-0.66%
$291,170 $807,939
Aug 29, 10 AM $0.000293
+3.14%
$293,085 $812,041
Aug 29, 9 AM $0.000284
-0.13%
$284,179 $818,940
Aug 29, 8 AM $0.000285
+0.13%
$284,591 $813,917
Aug 29, 7 AM $0.000284
-0.22%
$284,235 $815,160
Aug 29, 6 AM $0.000285
-0.58%
$284,860 $815,468
Aug 29, 5 AM $0.000287
-0.90%
$286,534 $816,432
Aug 29, 4 AM $0.000289
+0.17%
$289,124 $819,150
Aug 29, 3 AM $0.000289
+0.15%
$288,696 $820,561
Aug 29, 2 AM $0.000288
-2.72%
$288,214 $822,052
Aug 29, 1 AM $0.000296
+0.20%
$296,275 $824,433
Aug 29, 12 AM $0.000296
+1.54%
$295,688 $819,079
Aug 28, 11 PM $0.000291
-1.11%
$291,306 $820,331
Aug 28, 10 PM $0.000295
+0.55%
$294,735 $817,900
Aug 28, 9 PM $0.000293
-0.40%
$293,206 $807,194
Aug 28, 8 PM $0.000294
-0.26%
$293,788 $798,074
Aug 28, 7 PM $0.000294
-0.13%
$294,291 $799,324