Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEFER Historical Data

FEFER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $0.000196
+0.02%
$195,818 $108,098
Sep 18, 1 PM $0.000196
-7.99%
$195,893 $108,306
Sep 18, 12 PM $0.000213
+1.27%
$212,941 $111,512
Sep 18, 11 AM $0.000211
+2.46%
$210,927 $112,487
Sep 18, 10 AM $0.000206
-7.47%
$205,530 $113,586
Sep 18, 9 AM $0.000222
-1.51%
$222,274 $111,960
Sep 18, 8 AM $0.000226
+1.20%
$225,842 $112,593
Sep 18, 7 AM $0.000224
-1.12%
$224,019 $112,097
Sep 18, 6 AM $0.000226
-0.52%
$226,355 $113,229
Sep 18, 5 AM $0.000227
-3.19%
$227,138 $113,740
Sep 18, 4 AM $0.000234
+0.65%
$234,484 $113,830
Sep 18, 3 AM $0.000232
+0.77%
$232,471 $113,934
Sep 18, 2 AM $0.000231
-1.52%
$230,548 $114,575
Sep 18, 1 AM $0.000234
-0.07%
$234,099 $114,521
Sep 18, 12 AM $0.000234
+2.54%
$234,318 $114,048
Sep 17, 11 PM $0.000228
+0.97%
$228,452 $113,968
Sep 17, 10 PM $0.000226
-1.67%
$225,929 $114,172
Sep 17, 9 PM $0.00023
-0.23%
$229,889 $114,399
Sep 17, 8 PM $0.00023
-6.97%
$230,419 $114,876
Sep 17, 7 PM $0.000247
-1.64%
$246,962 $114,730
Sep 17, 6 PM $0.000251
-8.80%
$251,178 $114,512
Sep 17, 5 PM $0.000275
+0.58%
$275,272 $114,106
Sep 17, 4 PM $0.000274
+1.45%
$273,715 $113,445
Sep 17, 3 PM $0.00027
+9.36%
$269,890 $114,034
Sep 17, 2 PM $0.000247
+8.36%
$247,434 $113,752
Sep 17, 1 PM $0.000228
-0.34%
$228,402 $112,673
Sep 17, 12 PM $0.000228
-7.38%
$228,469 $113,703
Sep 17, 11 AM $0.000247
-7.09%
$247,284 $112,163
Sep 17, 10 AM $0.000266
+1.06%
$265,914 $111,003
Sep 17, 9 AM $0.000263
-10.22%
$262,781 $111,000
Sep 17, 8 AM $0.000293
+4.51%
$292,644 $110,454
Sep 17, 7 AM $0.00028
-5.92%
$279,874 $110,914
Sep 17, 6 AM $0.000298
-0.30%
$297,701 $109,489
Sep 17, 5 AM $0.000299
+3.09%
$298,630 $109,510
Sep 17, 4 AM $0.00029
+8.83%
$289,639 $109,708
Sep 17, 3 AM $0.000266
-14.08%
$266,078 $110,055
Sep 17, 2 AM $0.00031
+0.28%
$309,778 $111,009
Sep 17, 1 AM $0.000309
-0.35%
$308,662 $111,186
Sep 17, 12 AM $0.00031
+16.23%
$310,498 $112,150
Sep 16, 11 PM $0.000267
+4.69%
$267,116 $112,548
Sep 16, 10 PM $0.000255
+0.91%
$254,606 $111,568
Sep 16, 9 PM $0.000252
-16.92%
$252,405 $110,899
Sep 16, 8 PM $0.000304
+0.25%
$303,973 $110,679
Sep 16, 7 PM $0.000303
-0.80%
$302,964 $110,428
Sep 16, 6 PM $0.000305
-4.25%
$305,069 $110,007
Sep 16, 5 PM $0.000318
-1.07%
$317,989 $110,902
Sep 16, 4 PM $0.000322
+0.45%
$322,468 $111,804
Sep 16, 3 PM $0.000322
+4.69%
$321,714 $114,007
Sep 16, 2 PM $0.000307
-1.25%
$307,303 $114,626
Sep 16, 1 PM $0.000311
-7.27%
$311,207 $115,430
Download