Coinranking
Agri Future Token Historical Data
AGRF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 1.69 | +8.62% | ||
| Jun 16 | $ 1.58 | +1.32% | ||
| Jun 9 | $ 1.56 | +0.35% | ||
| Jun 2 | $ 1.56 | +1.25% | ||
| May 26 | $ 1.54 | -2.58% | ||
| May 19 | $ 1.52 | -0.57% | ||
| May 12 | $ 1.53 | +1.20% | ||
| May 5 | $ 1.5 | -2.07% | ||
| Apr 28 | $ 1.54 | -1.52% | ||
| Apr 21 | $ 1.56 | +1.32% | ||
| Apr 14 | $ 1.53 | +0.23% | ||
| Apr 7 | $ 1.55 | -0.51% | ||
| Mar 31 | $ 1.55 | -0.02% | ||
| Mar 24 | $ 1.56 | +1.44% | ||
| Mar 17 | $ 1.53 | -0.83% | ||
| Mar 10 | $ 1.55 | +1.77% | ||
| Mar 3 | $ 1.52 | +12.50% | ||
| Feb 24 | $ 1.35 | -3.29% | ||
| Feb 17 | $ 1.43 | -2.40% | ||
| Feb 10 | $ 1.49 | +0.19% | ||
| Feb 3 | $ 1.48 | -0.60% | ||
| Jan 27 | $ 1.49 | +1.23% | ||
| Jan 20 | $ 1.48 | +0.68% | ||
| Jan 13 | $ 1.46 | +0.02% | ||
| Oct 14 | $ 1.51 | -0.62% | ||
| Oct 7 | $ 1.58 | +2.53% | ||
| Sep 30 | $ 1.53 | +11.37% | ||
| Sep 23 | $ 1.34 | -2.78% | ||
| Sep 16 | $ 1.2 | +12.91% | ||
| Sep 9 | $ 1.06 | -13.71% | ||
| Sep 2 | $ 1.23 | +0.74% | ||
| Aug 26 | $ 1.23 | -0.97% | ||
| Aug 19 | $ 1.25 | -0.24% | ||
| Aug 12 | $ 1.26 | -4.62% | ||
| Aug 5 | $ 1.34 | -2.27% | ||
| Jul 29 | $ 1.37 | -1.54% | ||
| Jul 22 | $ 1.39 | -5.79% | ||
| Jul 15 | $ 1.47 | +2.59% | ||
| Jul 8 | $ 1.44 | -0.73% | ||
| Jul 1 | $ 1.48 | +2.34% | ||
| Jun 24 | $ 1.45 | +7.11% | ||
| Jun 17 | $ 1.35 | -4.07% | ||
| Jun 10 | $ 1.44 | -12.47% | ||
| Jun 3 | $ 1.66 | +6.75% | ||
| May 27 | $ 1.55 | -1.74% | ||
| May 20 | $ 1.58 | -4.55% | ||
| May 13 | $ 1.66 | -1.22% | ||