Coinranking
Agri Future Token Historical Data
AGRF
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 1.15 | +0.18% | ||
| Jun 1 | $ 1.15 | +0.32% | ||
| May 25 | $ 1.14 | +0.36% | ||
| May 18 | $ 1.14 | +0.21% | ||
| May 11 | $ 1.13 | +0.12% | ||
| May 4 | $ 1.13 | +0.24% | ||
| Apr 27 | $ 1.13 | +0.17% | ||
| Apr 20 | $ 1.13 | +0.27% | ||
| Apr 13 | $ 1.12 | +1.00% | ||
| Apr 6 | $ 1.11 | +0.80% | ||
| Mar 30 | $ 1.1 | +0.57% | ||
| Mar 23 | $ 1.09 | +0.12% | ||
| Mar 16 | $ 1.09 | +0.10% | ||
| Mar 9 | $ 1.09 | +0.17% | ||
| Mar 2 | $ 1.09 | +0.23% | ||
| Feb 23 | $ 1.09 | +0.06% | ||
| Feb 16 | $ 1.09 | -0.06% | ||
| Feb 9 | $ 1.09 | -0.35% | ||
| Feb 2 | $ 1.1 | -0.96% | ||
| Jan 26 | $ 1.11 | +3.21% | ||
| Jan 19 | $ 1.07 | +4.57% | ||
| Jan 12 | $ 1.02 | +0.25% | ||
| Jan 5 | $ 1.02 | +0.21% | ||
| Dec 29 | $ 1.02 | -0.20% | ||
| Dec 22 | $ 1.02 | +0.11% | ||
| Dec 15 | $ 1.02 | +0.30% | ||
| Dec 8 | $ 1.02 | -0.23% | ||
| Dec 1 | $ 1.02 | -5.74% | ||
| Nov 24 | $ 1.08 | +0.10% | ||
| Nov 17 | $ 1.07 | +1.05% | ||
| Nov 10 | $ 1.06 | -3.67% | ||
| Nov 3 | $ 1.14 | -33.61% | ||
| Oct 27 | $ 1.72 | +0.50% | ||
| Oct 20 | $ 1.72 | +0.33% | ||
| Oct 13 | $ 1.71 | +1.32% | ||
| Oct 6 | $ 1.69 | -0.13% | ||
| Sep 29 | $ 1.68 | -0.20% | ||
| Sep 22 | $ 1.69 | +0.81% | ||
| Sep 15 | $ 1.67 | +0.29% | ||
| Sep 8 | $ 1.65 | +87.40% | ||
| Sep 1 | $ 0.923 | -43.62% | ||
| Aug 25 | $ 1.63 | -3.44% | ||
| Aug 18 | $ 1.69 | -1.09% | ||
| Aug 11 | $ 1.71 | +2.73% | ||
| Aug 4 | $ 1.65 | +2.75% | ||
| Jul 28 | $ 1.61 | -2.58% | ||
| Jul 21 | $ 1.64 | +0.76% | ||
| Jul 14 | $ 1.66 | -0.41% | ||
| Jul 7 | $ 1.7 | +7.78% | ||
| Jun 30 | $ 1.59 | -2.95% | ||
Previous Next