Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agri Future Token Historical Data

AGRF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $1.17
+0.03%
$1.17 billion $129,597
Aug 7, 2026 $1.17
+0.01%
$1.17 billion $158,858
Aug 6, 2026 $1.17
+0.03%
$1.17 billion $104,760
Aug 5, 2026 $1.17
+0.02%
$1.17 billion $101,887
Aug 4, 2026 $1.17
+0.04%
$1.17 billion $119,478
Aug 3, 2026 $1.17
+0.03%
$1.17 billion $104,696
Aug 2, 2026 $1.17
+0.03%
$1.17 billion $84,751
Aug 1, 2026 $1.17
+0.04%
$1.17 billion $76,066
Jul 31, 2026 $1.17
+0.02%
$1.17 billion $89,465
Jul 30, 2026 $1.17
+0.03%
$1.17 billion $94,658
Jul 29, 2026 $1.17
+0.03%
$1.17 billion $82,837
Jul 28, 2026 $1.17
+0.03%
$1.17 billion $85,196
Jul 27, 2026 $1.16
+0.03%
$1.16 billion $89,395
Jul 26, 2026 $1.16
+0.03%
$1.16 billion $74,649
Jul 25, 2026 $1.16
+0.04%
$1.16 billion $89,373
Jul 24, 2026 $1.16
+0.05%
$1.16 billion $107,285
Jul 23, 2026 $1.16
-0.05%
$1.16 billion $89,519
Jul 22, 2026 $1.16
+0.03%
$1.16 billion $87,501
Jul 21, 2026 $1.16
+0.03%
$1.16 billion $88,364
Jul 20, 2026 $1.16
+0.02%
$1.16 billion $74,896
Jul 19, 2026 $1.16
+0.03%
$1.16 billion $89,749
Jul 18, 2026 $1.16
+0.03%
$1.16 billion $64,866
Jul 17, 2026 $1.16
+0.05%
$1.16 billion $119,121
Jul 16, 2026 $1.16
+0.03%
$1.16 billion $64,897
Jul 15, 2026 $1.16
+0.04%
$1.16 billion $83,008
Jul 14, 2026 $1.16
+0.03%
$1.16 billion $94,094
Jul 13, 2026 $1.16
+0.03%
$1.16 billion $83,985
Jul 12, 2026 $1.16
+0.02%
$1.16 billion $43,952
Jul 11, 2026 $1.16
+0.04%
$1.16 billion $114,666
Jul 10, 2026 $1.16
+0.03%
$1.16 billion $61,365
Jul 9, 2026 $1.16
+0.04%
$1.16 billion $82,399
Jul 8, 2026 $1.16
+0.04%
$1.16 billion $93,269
Jul 7, 2026 $1.16
+0.03%
$1.16 billion $71,458
Jul 6, 2026 $1.16
+0.04%
$1.16 billion $93,687
Jul 5, 2026 $1.16
+0.04%
$1.16 billion $92,249
Jul 4, 2026 $1.16
+0.04%
$1.16 billion $108,146
Jul 3, 2026 $1.16
+0.04%
$1.16 billion $87,806
Jul 2, 2026 $1.16
+0.04%
$1.16 billion $100,788
Jul 1, 2026 $1.16
+0.04%
$1.16 billion $111,882
Jun 30, 2026 $1.16
+0.09%
$1.16 billion $57,400
Jun 29, 2026 $1.15
-0.09%
$1.15 billion $115,181
Jun 28, 2026 $1.16
+0.03%
$1.16 billion $69,796
Jun 27, 2026 $1.16
+0.03%
$1.15 billion $91,873
Jun 26, 2026 $1.15
+0.03%
$1.15 billion $97,000
Jun 25, 2026 $1.15
+0.03%
$1.15 billion $96,916
Jun 24, 2026 $1.15
+0.03%
$1.15 billion $76,053
Jun 23, 2026 $1.15
+0.03%
$1.15 billion $72,226
Jun 22, 2026 $1.15
+0.06%
$1.15 billion $132,221
Jun 21, 2026 $1.15
+0.03%
$1.15 billion $75,020
Jun 20, 2026 $1.15
+0.16%
$1.15 billion $119,444