Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agri Future Token Historical Data

AGRF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.19
+0.00%
$1.19 billion $66,335
Yesterday $1.19
+0.02%
$1.19 billion $66,638
Sep 25, 2026 $1.19
+0.02%
$1.19 billion $117,126
Sep 24, 2026 $1.19
+0.02%
$1.19 billion $73,518
Sep 23, 2026 $1.19
-0.01%
$1.19 billion $85,228
Sep 22, 2026 $1.19
+0.26%
$1.19 billion $88,153
Sep 21, 2026 $1.18
+0.02%
$1.18 billion $82,907
Sep 20, 2026 $1.18
+0.02%
$1.18 billion $75,853
Sep 19, 2026 $1.18
+0.02%
$1.18 billion $104,166
Sep 18, 2026 $1.18
+0.02%
$1.18 billion $74,896
Sep 17, 2026 $1.18
+0.02%
$1.18 billion $74,708
Sep 16, 2026 $1.18
+0.02%
$1.18 billion $90,551
Sep 15, 2026 $1.18
+0.01%
$1.18 billion $77,631
Sep 14, 2026 $1.18
+0.02%
$1.18 billion $88,418
Sep 13, 2026 $1.18
+0.02%
$1.18 billion $88,917
Sep 12, 2026 $1.18
+0.02%
$1.18 billion $59,660
Sep 11, 2026 $1.18
+0.02%
$1.18 billion $73,035
Sep 10, 2026 $1.18
+0.02%
$1.18 billion $72,170
Sep 9, 2026 $1.18
+0.10%
$1.18 billion $73,257
Sep 8, 2026 $1.18
-0.13%
$1.18 billion $44,895
Sep 7, 2026 $1.18
+0.03%
$1.18 billion $107,415
Sep 6, 2026 $1.18
+0.01%
$1.18 billion $54,360
Sep 5, 2026 $1.18
+0.02%
$1.18 billion $91,889
Sep 4, 2026 $1.18
+0.01%
$1.18 billion $46,369
Sep 3, 2026 $1.18
+0.46%
$1.18 billion $90,903
Sep 2, 2026 $1.17
+0.02%
$1.17 billion $68,333
Sep 1, 2026 $1.17
-0.01%
$1.17 billion $103,681
Aug 31, 2026 $1.17
+0.03%
$1.17 billion $102,034
Aug 30, 2026 $1.17
+0.05%
$1.17 billion $55,055
Aug 29, 2026 $1.17
-0.01%
$1.17 billion $72,810
Aug 28, 2026 $1.17
+0.01%
$1.17 billion $131,157
Aug 27, 2026 $1.17
+0.02%
$1.17 billion $124,230
Aug 26, 2026 $1.17
+0.02%
$1.17 billion $71,980
Aug 25, 2026 $1.17
+0.03%
$1.17 billion $137,509
Aug 24, 2026 $1.17
+0.02%
$1.17 billion $102,230
Aug 23, 2026 $1.17
+0.02%
$1.17 billion $95,695
Aug 22, 2026 $1.17
+0.03%
$1.17 billion $128,615
Aug 21, 2026 $1.17
+0.04%
$1.17 billion $115,401
Aug 20, 2026 $1.17
+0.02%
$1.17 billion $101,789
Aug 19, 2026 $1.17
+0.01%
$1.17 billion $29,751
Aug 18, 2026 $1.17
+0.01%
$1.17 billion $85,629
Aug 17, 2026 $1.17
+0.03%
$1.17 billion $99,672
Aug 16, 2026 $1.17
+0.02%
$1.17 billion $92,566
Aug 15, 2026 $1.17
+0.02%
$1.17 billion $83,856
Aug 14, 2026 $1.17
+0.02%
$1.17 billion $44,964
Aug 13, 2026 $1.17
+0.02%
$1.17 billion $75,444
Aug 12, 2026 $1.17
+0.01%
$1.17 billion $46,999
Aug 11, 2026 $1.17
+0.02%
$1.17 billion $47,361
Aug 10, 2026 $1.17
+0.02%
$1.17 billion $85,652
Aug 9, 2026 $1.17
+0.02%
$1.17 billion $61,981
Download