Unit Ethena Historical Data

UENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0716
+0.00%
$ 1.07 billion $ 37,858
Yesterday $ 0.0709
-12.98%
$ 1.06 billion $ 37,620
Jun 9, 2026 $ 0.0815
-5.51%
$ 1.22 billion $ 43,533
Jun 8, 2026 $ 0.0863
-1.56%
$ 1.3 billion $ 19,652
Jun 7, 2026 $ 0.0877
-2.32%
$ 1.32 billion $ 11,572
Jun 6, 2026 $ 0.0898
-5.47%
$ 1.35 billion $ 8,822
Jun 5, 2026 $ 0.095
+0.67%
$ 1.42 billion $ 41,634
Jun 4, 2026 $ 0.0944
-16.76%
$ 1.42 billion $ 196,885
Jun 3, 2026 $ 0.113
+25.94%
$ 1.7 billion $ 119,608
Jun 2, 2026 $ 0.09
+3.23%
$ 1.35 billion $ 325,168
Jun 1, 2026 $ 0.082
-7.22%
$ 1.23 billion $ 18,771
May 31, 2026 $ 0.0884
+0.76%
$ 1.33 billion $ 3,295
May 30, 2026 $ 0.0877
+0.80%
$ 1.32 billion $ 3,333
May 29, 2026 $ 0.0869
-1.03%
$ 1.3 billion $ 36,658
May 28, 2026 $ 0.0875
-2.37%
$ 1.31 billion $ 12,333
May 27, 2026 $ 0.0978
+0.56%
$ 1.47 billion $ 2,112
May 26, 2026 $ 0.0973
-2.67%
$ 1.46 billion $ 2,647
May 25, 2026 $ 0.1
+2.03%
$ 1.5 billion $ 5,051
May 24, 2026 $ 0.098
-3.60%
$ 1.47 billion $ 25,314
May 23, 2026 $ 0.102
+1.64%
$ 1.52 billion $ 12,970
May 22, 2026 $ 0.102
-4.13%
$ 1.53 billion $ 20,057
May 21, 2026 $ 0.106
+0.69%
$ 1.59 billion $ 33,194
May 20, 2026 $ 0.105
+2.47%
$ 1.58 billion $ 44,427
May 19, 2026 $ 0.103
-2.07%
$ 1.54 billion $ 28,266
May 18, 2026 $ 0.105
+1.91%
$ 1.57 billion $ 28,788
May 17, 2026 $ 0.105
-2.17%
$ 1.57 billion $ 3,567
May 16, 2026 $ 0.107
-3.43%
$ 1.6 billion $ 33,166
May 15, 2026 $ 0.111
-8.86%
$ 1.66 billion $ 28,002
May 14, 2026 $ 0.122
+4.18%
$ 1.82 billion $ 16,900
May 13, 2026 $ 0.117
-4.13%
$ 1.75 billion $ 19,923
May 12, 2026 $ 0.122
-5.83%
$ 1.83 billion $ 33,882
May 11, 2026 $ 0.129
-0.20%
$ 1.94 billion $ 53,978
May 10, 2026 $ 0.129
+0.23%
$ 1.94 billion $ 91,152
May 9, 2026 $ 0.129
-0.65%
$ 1.94 billion $ 33,818
May 8, 2026 $ 0.13
+9.19%
$ 1.95 billion $ 112,710
May 7, 2026 $ 0.119
-1.09%
$ 1.78 billion $ 83,216
May 6, 2026 $ 0.12
+9.62%
$ 1.8 billion $ 113,332
May 5, 2026 $ 0.11
+9.56%
$ 1.64 billion $ 130,575
May 4, 2026 $ 0.1
-1.78%
$ 1.5 billion $ 46,685
May 3, 2026 $ 0.102
-1.19%
$ 1.53 billion $ 3,355
May 2, 2026 $ 0.103
+0.37%
$ 1.55 billion $ 2,816
May 1, 2026 $ 0.103
+0.12%
$ 1.54 billion $ 14,286
Apr 30, 2026 $ 0.103
-1.05%
$ 1.54 billion $ 52,082
Apr 29, 2026 $ 0.104
-2.11%
$ 1.55 billion $ 48,862
Apr 28, 2026 $ 0.106
+0.17%
$ 1.59 billion $ 7,915
Apr 27, 2026 $ 0.106
-3.31%
$ 1.59 billion $ 97,691
Apr 26, 2026 $ 0.109
+2.77%
$ 1.64 billion $ 16,731
Apr 25, 2026 $ 0.106
-1.49%
$ 1.6 billion $ 4,348
Apr 24, 2026 $ 0.108
-0.92%
$ 1.62 billion $ 8,316
Apr 23, 2026 $ 0.109
+2.68%
$ 1.64 billion $ 24,235
Download