Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $0.087
+0.00%
$1.31 billion $409
Aug 13, 6 AM $0.087
+0.00%
$1.31 billion $409
Aug 13, 5 AM $0.0882
+2.25%
$1.32 billion $382
Aug 13, 4 AM $0.0863
+0.00%
$1.29 billion $342
Aug 13, 3 AM $0.0863
+0.00%
$1.29 billion $342
Aug 13, 2 AM $0.0863
+0.00%
$1.29 billion $342
Aug 13, 1 AM $0.0863
+0.51%
$1.29 billion $342
Aug 13, 12 AM $0.0859
+0.00%
$1.29 billion $253
Aug 12, 11 PM $0.0854
+0.00%
$1.28 billion $1,064
Aug 12, 10 PM $0.0854
+0.00%
$1.28 billion $1,932
Aug 12, 9 PM $0.0854
-3.44%
$1.28 billion $1,932
Aug 12, 8 PM $0.0885
+0.00%
$1.33 billion $1,920
Aug 12, 7 PM $0.0885
+0.00%
$1.33 billion $1,920
Aug 12, 6 PM $0.0885
+0.00%
$1.33 billion $1,923
Aug 12, 5 PM $0.0885
+0.00%
$1.33 billion $1,923
Aug 12, 4 PM $0.0885
+0.00%
$1.33 billion $2,117
Aug 12, 3 PM $0.0885
+0.00%
$1.33 billion $2,117
Aug 12, 2 PM $0.0885
+0.00%
$1.33 billion $7,407
Aug 12, 1 PM $0.0885
+0.00%
$1.33 billion $7,407
Aug 12, 12 PM $0.0885
+0.00%
$1.33 billion $7,407
Aug 12, 11 AM $0.0885
+0.00%
$1.33 billion $7,407
Aug 12, 10 AM $0.0885
-0.17%
$1.33 billion $7,444
Aug 12, 9 AM $0.0886
-0.33%
$1.33 billion $7,221
Aug 12, 8 AM $0.0889
-1.09%
$1.33 billion $7,221
Aug 12, 7 AM $0.0899
+0.00%
$1.35 billion $7,258
Aug 12, 6 AM $0.0899
+0.00%
$1.35 billion $7,258
Aug 12, 5 AM $0.0899
+0.00%
$1.35 billion $7,350
Aug 12, 4 AM $0.0899
+0.00%
$1.35 billion $7,357
Aug 12, 3 AM $0.0899
+0.00%
$1.35 billion $7,357
Aug 12, 2 AM $0.0899
+0.00%
$1.35 billion $7,357
Aug 12, 1 AM $0.0899
+0.00%
$1.35 billion $7,369
Aug 12, 12 AM $0.0899
+5.75%
$1.35 billion $7,369
Aug 11, 11 PM $0.085
+0.00%
$1.28 billion $6,558
Aug 11, 10 PM $0.0878
+0.00%
$1.32 billion $5,690
Aug 11, 9 PM $0.0878
+0.00%
$1.32 billion $5,690
Aug 11, 8 PM $0.0878
+0.00%
$1.32 billion $5,690
Aug 11, 7 PM $0.0878
+0.00%
$1.32 billion $5,690
Aug 11, 6 PM $0.0878
-1.57%
$1.32 billion $5,690
Aug 11, 5 PM $0.0892
+0.56%
$1.34 billion $5,688
Aug 11, 4 PM $0.0887
+0.38%
$1.33 billion $5,543
Aug 11, 3 PM $0.0884
+0.00%
$1.33 billion $5,509
Aug 11, 2 PM $0.0884
-0.84%
$1.33 billion $5,509
Aug 11, 1 PM $0.0891
+0.00%
$1.34 billion $948
Aug 11, 12 PM $0.0891
+0.00%
$1.34 billion $983
Aug 11, 11 AM $0.0891
-0.11%
$1.34 billion $983
Aug 11, 10 AM $0.0892
+0.00%
$1.34 billion $1,152
Aug 11, 9 AM $0.0892
-0.36%
$1.34 billion $1,152
Aug 11, 8 AM $0.0896
+0.00%
$1.34 billion $2,141
Aug 11, 7 AM $0.0914
+0.00%
$1.37 billion $2,113
Aug 11, 6 AM $0.0914
+2.68%
$1.37 billion $2,113