Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 5 PM $0.106
+0.00%
$1.59 billion $27,207
Mar 1, 4 PM $0.103
+0.00%
$1.55 billion $25,216
Mar 1, 3 PM $0.103
+0.00%
$1.55 billion $25,233
Mar 1, 2 PM $0.103
-0.56%
$1.55 billion $27,354
Mar 1, 1 PM $0.104
-0.32%
$1.56 billion $28,450
Mar 1, 12 PM $0.104
+0.00%
$1.56 billion $28,503
Mar 1, 11 AM $0.104
-0.16%
$1.56 billion $28,513
Mar 1, 10 AM $0.104
-0.65%
$1.56 billion $16,964
Mar 1, 9 AM $0.105
-0.57%
$1.57 billion $17,571
Mar 1, 8 AM $0.105
+0.00%
$1.58 billion $18,336
Mar 1, 7 AM $0.105
-0.61%
$1.58 billion $20,816
Mar 1, 6 AM $0.106
+0.00%
$1.59 billion $19,533
Mar 1, 5 AM $0.107
+0.00%
$1.6 billion $21,366
Mar 1, 4 AM $0.107
+0.00%
$1.6 billion $30,497
Mar 1, 3 AM $0.107
+3.94%
$1.6 billion $30,497
Mar 1, 2 AM $0.103
-0.43%
$1.54 billion $29,080
Mar 1, 1 AM $0.103
+0.03%
$1.55 billion $24,690
Mar 1, 12 AM $0.104
+1.05%
$1.56 billion $24,258
Download