Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 6 PM $0.112
+1.51%
$1.68 billion $75,201
Mar 3, 5 PM $0.11
+0.51%
$1.65 billion $63,855
Mar 3, 4 PM $0.109
+0.94%
$1.63 billion $61,334
Mar 3, 3 PM $0.108
-1.34%
$1.62 billion $55,984
Mar 3, 2 PM $0.109
+0.00%
$1.64 billion $69,665
Mar 3, 1 PM $0.109
+1.21%
$1.64 billion $69,665
Mar 3, 12 PM $0.108
-3.66%
$1.63 billion $69,568
Mar 3, 11 AM $0.112
-1.08%
$1.68 billion $55,874
Mar 3, 10 AM $0.113
-0.47%
$1.69 billion $49,264
Mar 3, 9 AM $0.114
+0.00%
$1.7 billion $48,835
Mar 3, 8 AM $0.114
+0.00%
$1.7 billion $48,835
Mar 3, 7 AM $0.114
-0.03%
$1.7 billion $54,123
Mar 3, 6 AM $0.114
-0.65%
$1.7 billion $54,874
Mar 3, 5 AM $0.114
+0.00%
$1.71 billion $45,803
Mar 3, 4 AM $0.114
+0.00%
$1.71 billion $45,803
Mar 3, 3 AM $0.114
-0.82%
$1.71 billion $45,813
Mar 3, 2 AM $0.115
-0.83%
$1.73 billion $45,926
Mar 3, 1 AM $0.116
+0.00%
$1.74 billion $45,898
Mar 3, 12 AM $0.116
+1.19%
$1.74 billion $47,562
Mar 2, 11 PM $0.115
-0.79%
$1.72 billion $47,567
Mar 2, 10 PM $0.116
+0.00%
$1.74 billion $43,967
Mar 2, 9 PM $0.115
+0.38%
$1.73 billion $43,967
Mar 2, 8 PM $0.115
+0.42%
$1.72 billion $32,196
Mar 2, 7 PM $0.114
+0.25%
$1.71 billion $31,780
Mar 2, 6 PM $0.114
+0.00%
$1.71 billion $31,777
Mar 2, 5 PM $0.114
+2.31%
$1.71 billion $31,873
Mar 2, 4 PM $0.111
+0.68%
$1.67 billion $29,865
Mar 2, 3 PM $0.103
+0.00%
$1.55 billion $12,978
Mar 2, 2 PM $0.103
+0.00%
$1.55 billion $12,978
Mar 2, 1 PM $0.103
-0.32%
$1.55 billion $12,978
Mar 2, 12 PM $0.104
+1.20%
$1.55 billion $12,978
Mar 2, 11 AM $0.102
+0.00%
$1.54 billion $12,914
Mar 2, 10 AM $0.102
-1.10%
$1.54 billion $24,683
Mar 2, 9 AM $0.106
+0.00%
$1.59 billion $18,966
Mar 2, 8 AM $0.106
+0.00%
$1.59 billion $16,690
Mar 2, 7 AM $0.106
+1.08%
$1.59 billion $16,690
Mar 2, 6 AM $0.105
-0.09%
$1.57 billion $17,956
Mar 2, 5 AM $0.105
+0.00%
$1.57 billion $18,083
Mar 2, 4 AM $0.106
+2.48%
$1.59 billion $18,083
Mar 2, 3 AM $0.103
+0.90%
$1.55 billion $16,421
Mar 2, 2 AM $0.102
+0.00%
$1.53 billion $17,840
Mar 2, 1 AM $0.102
+0.00%
$1.53 billion $17,840
Mar 2, 12 AM $0.102
+0.00%
$1.53 billion $22,315
Mar 1, 11 PM $0.101
-1.23%
$1.52 billion $22,852
Mar 1, 10 PM $0.102
-0.56%
$1.54 billion $24,884
Mar 1, 9 PM $0.103
+0.00%
$1.55 billion $24,914
Mar 1, 8 PM $0.103
+0.00%
$1.55 billion $26,416
Mar 1, 7 PM $0.103
+0.63%
$1.55 billion $26,448
Mar 1, 6 PM $0.102
-1.60%
$1.54 billion $27,756
Mar 1, 5 PM $0.106
+0.00%
$1.59 billion $27,207