Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 10 PM $0.117
+0.00%
$1.75 billion $89,847
Mar 5, 9 PM $0.117
+1.56%
$1.75 billion $101,983
Mar 5, 8 PM $0.115
+0.27%
$1.72 billion $113,853
Mar 5, 7 PM $0.113
+0.00%
$1.69 billion $103,848
Mar 5, 6 PM $0.113
+0.14%
$1.69 billion $104,025
Mar 5, 5 PM $0.113
-1.81%
$1.7 billion $104,205
Mar 5, 4 PM $0.115
+0.03%
$1.73 billion $85,209
Mar 5, 3 PM $0.115
-1.37%
$1.72 billion $84,915
Mar 5, 2 PM $0.116
+0.00%
$1.74 billion $84,230
Mar 5, 1 PM $0.116
+0.00%
$1.74 billion $108,643
Mar 5, 12 PM $0.116
-2.01%
$1.73 billion $120,693
Mar 5, 11 AM $0.118
+0.00%
$1.77 billion $120,500
Mar 5, 10 AM $0.118
+0.43%
$1.77 billion $123,913
Mar 5, 9 AM $0.117
+0.50%
$1.76 billion $144,899
Mar 5, 8 AM $0.117
-0.50%
$1.75 billion $141,660
Mar 5, 7 AM $0.118
-0.06%
$1.77 billion $130,963
Mar 5, 6 AM $0.118
+0.00%
$1.77 billion $107,624
Mar 5, 5 AM $0.118
+0.54%
$1.77 billion $107,624
Mar 5, 4 AM $0.117
+0.00%
$1.76 billion $106,370
Mar 5, 3 AM $0.117
+0.00%
$1.76 billion $106,370
Mar 5, 2 AM $0.117
+0.00%
$1.76 billion $106,322
Mar 5, 1 AM $0.117
+0.00%
$1.76 billion $106,322
Mar 5, 12 AM $0.117
+1.35%
$1.76 billion $106,322
Mar 4, 11 PM $0.116
-3.19%
$1.73 billion $103,459
Mar 4, 10 PM $0.119
+2.05%
$1.79 billion $102,897
Mar 4, 9 PM $0.117
-0.69%
$1.75 billion $91,170
Mar 4, 8 PM $0.119
+1.51%
$1.78 billion $80,861
Mar 4, 7 PM $0.117
+0.40%
$1.76 billion $81,862
Mar 4, 6 PM $0.117
-0.95%
$1.75 billion $81,694
Mar 4, 5 PM $0.118
+0.00%
$1.77 billion $91,942
Mar 4, 4 PM $0.118
+1.13%
$-- $99,101
Mar 4, 1 PM $0.116
+0.00%
$1.73 billion $68,061
Mar 4, 12 PM $0.116
+0.00%
$1.73 billion $68,072
Mar 4, 11 AM $0.115
+0.00%
$1.73 billion $67,861
Mar 4, 9 AM $0.116
+4.08%
$1.74 billion $43,032
Mar 4, 8 AM $0.112
+1.31%
$1.67 billion $37,324
Mar 4, 7 AM $0.11
+0.00%
$1.65 billion $47,355
Mar 4, 6 AM $0.11
+0.00%
$1.65 billion $48,287
Mar 4, 5 AM $0.11
-0.11%
$1.65 billion $53,079
Mar 4, 4 AM $0.11
+0.00%
$1.65 billion $53,084
Mar 4, 3 AM $0.111
+0.00%
$1.66 billion $53,875
Mar 4, 2 AM $0.111
+0.00%
$1.66 billion $53,866
Mar 4, 1 AM $0.111
+0.00%
$1.66 billion $54,066
Mar 4, 12 AM $0.111
-0.81%
$1.66 billion $54,295
Mar 3, 11 PM $0.11
+0.00%
$1.65 billion $54,295
Mar 3, 10 PM $0.11
+0.32%
$1.65 billion $65,522
Mar 3, 9 PM $0.109
-1.50%
$1.64 billion $64,936
Mar 3, 8 PM $0.111
-0.67%
$1.66 billion $61,722
Mar 3, 7 PM $0.112
+0.00%
$1.68 billion $63,225
Mar 3, 6 PM $0.112
+1.51%
$1.68 billion $75,201