Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 12 AM $0.101
+1.10%
$1.51 billion $12,889
Mar 7, 11 PM $0.0997
+0.00%
$1.5 billion $12,889
Mar 7, 10 PM $0.1
+0.00%
$1.51 billion $12,889
Mar 7, 9 PM $0.101
+0.03%
$1.51 billion $11,922
Mar 7, 8 PM $0.101
-1.23%
$1.51 billion $12,624
Mar 7, 7 PM $0.102
+0.00%
$1.53 billion $13,422
Mar 7, 6 PM $0.102
-0.52%
$1.53 billion $13,422
Mar 7, 5 PM $0.102
+1.11%
$1.53 billion $13,412
Mar 7, 4 PM $0.101
+0.71%
$1.51 billion $9,533
Mar 7, 3 PM $0.101
+0.09%
$1.52 billion $9,988
Mar 7, 2 PM $0.1
-2.22%
$1.51 billion $9,336
Mar 7, 1 PM $0.102
+0.10%
$1.53 billion $7,715
Mar 7, 12 PM $0.102
+0.00%
$1.53 billion $7,506
Mar 7, 11 AM $0.102
-0.20%
$1.53 billion $7,518
Mar 7, 10 AM $0.102
+1.30%
$1.53 billion $7,510
Mar 7, 9 AM $0.101
+0.00%
$1.51 billion $7,193
Mar 7, 8 AM $0.101
+0.00%
$1.51 billion $7,193
Mar 7, 7 AM $0.101
-0.92%
$1.52 billion $7,204
Mar 7, 6 AM $0.102
+0.00%
$1.53 billion $4,963
Mar 7, 5 AM $0.102
+0.73%
$1.54 billion $5,214
Mar 7, 4 AM $0.102
-1.21%
$1.52 billion $9,200
Mar 7, 3 AM $0.103
-0.76%
$1.54 billion $22,359
Mar 7, 2 AM $0.104
+0.00%
$1.56 billion $22,354
Mar 7, 1 AM $0.104
+0.00%
$1.57 billion $22,363
Mar 7, 12 AM $0.104
-0.53%
$1.57 billion $22,153
Mar 6, 11 PM $0.105
+0.00%
$1.58 billion $22,151
Mar 6, 10 PM $0.105
+0.00%
$1.58 billion $22,151
Mar 6, 9 PM $0.105
-0.79%
$1.58 billion $22,151
Mar 6, 8 PM $0.106
-0.40%
$1.59 billion $23,512
Mar 6, 7 PM $0.106
+0.00%
$1.59 billion $33,583
Mar 6, 6 PM $0.106
+0.00%
$1.59 billion $33,583
Mar 6, 5 PM $0.106
-0.25%
$1.59 billion $34,491
Mar 6, 4 PM $0.106
-1.13%
$1.59 billion $53,485
Mar 6, 3 PM $0.107
-0.94%
$1.61 billion $53,332
Mar 6, 2 PM $0.109
-2.75%
$1.64 billion $55,616
Mar 6, 1 PM $0.113
+0.00%
$1.69 billion $55,345
Mar 6, 12 PM $0.113
-2.18%
$1.69 billion $55,345
Mar 6, 11 AM $0.115
+0.00%
$1.73 billion $55,841
Mar 6, 10 AM $0.115
+0.00%
$1.73 billion $56,141
Mar 6, 9 AM $0.115
+0.00%
$1.73 billion $56,408
Mar 6, 8 AM $0.115
-0.16%
$1.73 billion $67,878
Mar 6, 7 AM $0.114
+0.65%
$1.71 billion $102,812
Mar 6, 6 AM $0.113
+0.68%
$1.7 billion $102,560
Mar 6, 5 AM $0.113
-0.42%
$1.7 billion $102,309
Mar 6, 4 AM $0.114
-0.86%
$1.71 billion $99,763
Mar 6, 3 AM $0.115
+0.00%
$1.72 billion $86,310
Mar 6, 2 AM $0.115
+0.10%
$1.72 billion $86,310
Mar 6, 1 AM $0.115
+0.00%
$1.72 billion $86,310
Mar 6, 12 AM $0.115
-0.35%
$1.72 billion $86,310
Mar 5, 11 PM $0.115
+0.00%
$1.73 billion $89,285