Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2 AM $0.106
+1.20%
$1.59 billion $929
Mar 12, 1 AM $0.104
+0.00%
$1.57 billion $832
Mar 12, 12 AM $0.104
-0.45%
$1.57 billion $832
Mar 11, 11 PM $0.105
-0.91%
$1.57 billion $832
Mar 11, 10 PM $0.106
+0.89%
$1.59 billion $818
Mar 11, 9 PM $0.105
+0.00%
$1.57 billion $1,231
Mar 11, 8 PM $0.105
-0.70%
$1.57 billion $1,772
Mar 11, 7 PM $0.106
+0.64%
$1.58 billion $7,247
Mar 11, 6 PM $0.105
+0.00%
$1.57 billion $8,316
Mar 11, 5 PM $0.105
+0.15%
$1.57 billion $9,051
Mar 11, 4 PM $0.105
+0.88%
$1.57 billion $19,700
Mar 11, 3 PM $0.104
-2.46%
$1.56 billion $19,399
Mar 11, 2 PM $0.104
-1.44%
$1.57 billion $26,945
Mar 11, 1 PM $0.106
+2.14%
$1.59 billion $36,898
Mar 11, 12 PM $0.103
+0.00%
$1.54 billion $36,907
Mar 11, 11 AM $0.103
+1.00%
$1.54 billion $36,915
Mar 11, 10 AM $0.102
+0.46%
$1.52 billion $36,911
Mar 11, 9 AM $0.101
+0.00%
$1.52 billion $38,595
Mar 11, 8 AM $0.101
-1.31%
$1.51 billion $43,690
Mar 11, 7 AM $0.102
+0.00%
$1.53 billion $43,669
Mar 11, 6 AM $0.102
+0.00%
$1.53 billion $43,692
Mar 11, 5 AM $0.102
+0.00%
$1.53 billion $43,692
Mar 11, 4 AM $0.102
+0.00%
$1.53 billion $43,692
Mar 11, 3 AM $0.103
+0.00%
$1.54 billion $43,692
Mar 11, 2 AM $0.103
+0.06%
$1.54 billion $43,766
Mar 11, 1 AM $0.103
+0.00%
$1.54 billion $43,929
Mar 11, 12 AM $0.103
-0.12%
$1.54 billion $44,286
Mar 10, 11 PM $0.103
+0.00%
$1.54 billion $45,374
Mar 10, 10 PM $0.103
-0.59%
$1.54 billion $45,912
Mar 10, 9 PM $0.103
-0.10%
$1.55 billion $45,481
Mar 10, 8 PM $0.104
+0.57%
$1.55 billion $45,826
Mar 10, 7 PM $0.103
-2.78%
$1.54 billion $40,378
Mar 10, 6 PM $0.106
-0.24%
$1.59 billion $50,293
Mar 10, 5 PM $0.106
-0.54%
$1.59 billion $51,461
Mar 10, 4 PM $0.105
+0.56%
$1.58 billion $51,482
Mar 10, 3 PM $0.105
+0.71%
$1.58 billion $40,819
Mar 10, 2 PM $0.102
-1.16%
$1.53 billion $35,037
Mar 10, 1 PM $0.103
+0.09%
$1.55 billion $25,345
Mar 10, 12 PM $0.104
+0.00%
$1.56 billion $25,301
Mar 10, 11 AM $0.104
+0.00%
$1.56 billion $25,410
Mar 10, 10 AM $0.104
-1.42%
$1.56 billion $25,497
Mar 10, 9 AM $0.104
+1.51%
$1.56 billion $24,046
Mar 10, 8 AM $0.102
+0.00%
$1.54 billion $19,272
Mar 10, 7 AM $0.102
+0.81%
$1.54 billion $19,274
Mar 10, 6 AM $0.102
+0.00%
$1.52 billion $19,575
Mar 10, 5 AM $0.102
+0.00%
$1.52 billion $19,575
Mar 10, 4 AM $0.102
+0.00%
$1.52 billion $19,642
Mar 10, 3 AM $0.104
+0.00%
$1.55 billion $26,828
Mar 10, 2 AM $0.103
+1.39%
$1.54 billion $28,260
Mar 10, 1 AM $0.101
-0.77%
$1.52 billion $28,136